FC

Future Consumer Ltd.

BSE: 533400 · NSE: FCONSUMER

NSE BSE

₹0.22 LIVE

▲ 0 (0%)

As of Aug 31st 2026 · Volume 17,56,794

₹0.23 LIVE

▲ 0 (0%)

As of Aug 31st 2026 · Volume 4,90,263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.22

Low0.22

High0.22

52-Week Range · NSE

0.22

Low0.22

High0.52

Today's Range · BSE

0.23

Low0.23

High0.23

52-Week Range · BSE

0.23

Low0.23

High0.52

Quote Details

Prev. Close	0.22
Open Price	0.22
Today's Low/High	0.22 / 0.22
52 Wk Low/High	0.22 / 0.52
Market Cap (Crs)	Rs 2

Prev. Close	0.23
Open Price	0.23
Today's Low/High	0.23 / 0.23
52 Wk Low/High	0.23 / 0.52

Key Fundamentals

Market Cap (Crs)

2

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.24	-8.33%	Bearish
10-SMA	0.27	-18.52%	Bearish
20-SMA	0.30	-26.67%	Bearish
50-SMA	0.36	-38.89%	Bearish
100-SMA	0.44	-50.00%	Bearish
200-SMA	0.70	-68.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.25	-8.00%	Bearish
10-SMA	0.28	-17.86%	Bearish
20-SMA	0.31	-25.81%	Bearish
50-SMA	0.37	-37.84%	Bearish
100-SMA	0.45	-48.89%	Bearish
200-SMA	0.71	-67.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Aug 2026	0.22	0.22	+0.00% ↗	0.22	0.22	17,56,794
24 Aug 2026	0.23	0.23	+0.00% ↗	0.24	0.23	22,57,183
17 Aug 2026	0.24	0.24	+0.00% ↗	0.25	0.24	33,82,492
10 Aug 2026	0.26	0.25	-3.85% ↘	0.26	0.25	28,05,832
03 Aug 2026	0.28	0.26	-7.14% ↘	0.28	0.26	49,20,906
27 Jul 2026	0.27	0.27	+0.00% ↗	0.29	0.27	32,67,712
20 Jul 2026	0.28	0.28	+0.00% ↗	0.29	0.28	11,59,816
13 Jul 2026	0.29	0.29	+0.00% ↗	0.30	0.29	31,01,807
06 Jul 2026	0.31	0.30	-3.23% ↘	0.32	0.30	32,36,197
29 Jun 2026	0.30	0.31	+3.33% ↗	0.32	0.30	30,89,733

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Aug 2026	0.23	0.23	+0.00% ↗	0.23	0.23	4,90,263
24 Aug 2026	0.24	0.24	+0.00% ↗	0.24	0.24	29,536
17 Aug 2026	0.25	0.25	+0.00% ↗	0.25	0.25	1,02,145
10 Aug 2026	0.26	0.26	+0.00% ↗	0.26	0.26	42,877
03 Aug 2026	0.27	0.27	+0.00% ↗	0.27	0.27	3,30,794
27 Jul 2026	0.28	0.28	+0.00% ↗	0.28	0.28	97,222
20 Jul 2026	0.29	0.29	+0.00% ↗	0.29	0.29	88,730
13 Jul 2026	0.30	0.30	+0.00% ↗	0.30	0.30	15,06,134
06 Jul 2026	0.31	0.31	+0.00% ↗	0.32	0.31	3,08,014
29 Jun 2026	0.32	0.32	+0.00% ↗	0.32	0.31	8,23,913