FL

Future Lifestyle Fashions Ltd.

BSE: 536507 · NSE: FLFL

NSE BSE

₹1.16 LIVE

▲ 0.01 (0.86%)

As of Sep 11, 15:51 · Volume 44,725

₹1.20 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 6,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.16

Low1.10

High1.20

52-Week Range · NSE

1.16

Low1.10

High1.99

Today's Range · BSE

1.20

Low1.14

High1.20

52-Week Range · BSE

1.20

Low1.10

High1.99

Quote Details

Prev. Close	1.15
Open Price	1.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.10 / 1.20
52 Wk Low/High	1.10 / 1.99
Market Cap (Crs)	Rs 3

Prev. Close	1.20
Open Price	1.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.14 / 1.20
52 Wk Low/High	1.10 / 1.99

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.21	-4.13%	Bearish
10-SMA	1.20	-3.33%	Bearish
20-SMA	1.18	-1.69%	Bearish
50-SMA	1.24	-6.45%	Bearish
100-SMA	1.36	-14.71%	Bearish
200-SMA	1.35	-14.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.23	-2.44%	Bearish
10-SMA	1.23	-2.44%	Bearish
20-SMA	1.20	+0.00%	Bullish
50-SMA	1.26	-4.76%	Bearish
100-SMA	1.37	-12.41%	Bearish
200-SMA	1.37	-12.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.20	1.15	-4.17% ↘	1.21	1.15	49,478
09 Sep 2026	1.22	1.19	-2.46% ↘	1.25	1.19	52,536
08 Sep 2026	1.25	1.21	-3.20% ↘	1.31	1.19	26,220
07 Sep 2026	1.28	1.25	-2.34% ↘	1.29	1.19	1,10,260
04 Sep 2026	1.22	1.25	+2.46% ↗	1.27	1.16	1,07,261
03 Sep 2026	1.23	1.22	-0.81% ↘	1.25	1.18	64,184
02 Sep 2026	1.22	1.23	+0.82% ↗	1.24	1.15	28,609
01 Sep 2026	1.23	1.19	-3.25% ↘	1.25	1.15	17,130
31 Aug 2026	1.17	1.20	+2.56% ↗	1.20	1.17	47,663
28 Aug 2026	1.17	1.15	-1.71% ↘	1.20	1.11	26,848

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.19	1.20	+0.84% ↗	1.20	1.19	1,226
09 Sep 2026	1.20	1.20	+0.00% ↗	1.21	1.18	1,505
08 Sep 2026	1.25	1.24	-0.80% ↘	1.30	1.23	22,146
07 Sep 2026	1.25	1.29	+3.20% ↗	1.29	1.19	41,901
04 Sep 2026	1.22	1.23	+0.82% ↗	1.27	1.17	22,667
03 Sep 2026	1.23	1.23	+0.00% ↗	1.25	1.19	5,274
02 Sep 2026	1.20	1.25	+4.17% ↗	1.28	1.16	25,743
01 Sep 2026	1.25	1.22	-2.40% ↘	1.25	1.15	4,849
31 Aug 2026	1.20	1.20	+0.00% ↗	1.20	1.17	3,901
28 Aug 2026	1.17	1.20	+2.56% ↗	1.21	1.13	14,154