FL

Future Lifestyle Fashions Ltd.

BSE: 536507 · NSE: FLFL

NSE BSE

₹0.72 LIVE

▼ -0.02 (-2.78%)

As of Nov 06, 15:31 · Volume 96,083

₹0.77 LIVE

▲ 0.03 (3.90%)

As of Nov 06, 16:01 · Volume 17,806

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.72

Low0.71

High0.75

52-Week Range · NSE

0.72

Low0.71

High1.92

Today's Range · BSE

0.77

Low0.71

High0.77

52-Week Range · BSE

0.77

Low0.71

High1.93

Quote Details

Prev. Close	0.74
Open Price	0.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.71 / 0.75
52 Wk Low/High	0.71 / 1.92
Market Cap (Crs)	Rs 3

Prev. Close	0.74
Open Price	0.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.71 / 0.77
52 Wk Low/High	0.71 / 1.93

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.76	-5.26%	Bearish
10-SMA	0.76	-5.26%	Bearish
20-SMA	0.82	-12.20%	Bearish
50-SMA	1.01	-28.71%	Bearish
100-SMA	1.15	-37.39%	Bearish
200-SMA	1.26	-42.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.78	-1.28%	Bearish
10-SMA	0.79	-2.53%	Bearish
20-SMA	0.84	-8.33%	Bearish
50-SMA	1.03	-25.24%	Bearish
100-SMA	1.16	-33.62%	Bearish
200-SMA	1.27	-39.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.74	0.72	-2.70% ↘	0.75	0.71	96,083
05 Nov 2026	0.77	0.74	-3.90% ↘	0.78	0.74	79,967
04 Nov 2026	0.79	0.77	-2.53% ↘	0.80	0.76	23,581
03 Nov 2026	0.79	0.78	-1.27% ↘	0.82	0.78	6,287
02 Nov 2026	0.79	0.79	+0.00% ↗	0.82	0.79	6,780
30 Oct 2026	0.80	0.79	-1.25% ↘	0.82	0.76	4,804
29 Oct 2026	0.77	0.79	+2.60% ↗	0.80	0.77	2,338
28 Oct 2026	0.75	0.77	+2.67% ↗	0.77	0.71	16,255
27 Oct 2026	0.75	0.74	-1.33% ↘	0.78	0.72	13,974
26 Oct 2026	0.80	0.75	-6.25% ↘	0.80	0.74	23,668

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.74	0.77	+4.05% ↗	0.77	0.71	17,806
05 Nov 2026	0.77	0.74	-3.90% ↘	0.79	0.74	29,613
04 Nov 2026	0.80	0.77	-3.75% ↘	0.80	0.77	7,632
03 Nov 2026	0.79	0.79	+0.00% ↗	0.80	0.78	10,928
02 Nov 2026	0.82	0.82	+0.00% ↗	0.82	0.80	7,121
30 Oct 2026	0.80	0.83	+3.75% ↗	0.85	0.80	6,963
29 Oct 2026	0.81	0.84	+3.70% ↗	0.85	0.77	13,209
28 Oct 2026	0.76	0.81	+6.58% ↗	0.81	0.76	20,858
27 Oct 2026	0.78	0.78	+0.00% ↗	0.78	0.76	59,950
26 Oct 2026	0.79	0.79	+0.00% ↗	0.80	0.76	5,759