Fynx Capital Ltd.

BSE: 507962

BSE

₹5.97

▼ -0.03 (-0.50%)

As of Sep 11, 16:01 · Volume 1,566

Price Chart

Today's Range · BSE

5.97

Low5.70

High6

52-Week Range · BSE

5.97

Low3.28

High7.83

Quote Details

Prev. Close	6
Open Price	6
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.70 / 6
52 Wk Low/High	3.28 / 7.83

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.83	+2.40%	Bullish
10-SMA	5.96	+0.17%	Bullish
20-SMA	6.28	-4.94%	Bearish
50-SMA	5.36	+11.38%	Bullish
100-SMA	5.04	+18.45%	Bullish
200-SMA	25	-76.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.53	6	+8.50% ↗	6.11	5.53	2,297
09 Sep 2026	5.49	5.82	+6.01% ↗	5.82	5.28	2,905
08 Sep 2026	5.75	5.55	-3.48% ↘	5.75	5.47	62,369
07 Sep 2026	6.25	5.75	-8.00% ↘	6.25	5.75	15,115
04 Sep 2026	6.05	6.05	+0.00% ↗	6.30	6.05	23,613
03 Sep 2026	6.51	6.30	-3.23% ↘	6.51	5.93	16,064
02 Sep 2026	5.72	6.20	+8.39% ↗	6.32	5.72	27,503
01 Sep 2026	6.40	6.02	-5.94% ↘	6.41	5.86	55,254
31 Aug 2026	6.11	6.11	+0.00% ↗	6.11	6.11	32,066
28 Aug 2026	5.55	5.82	+4.86% ↗	5.82	5.28	31,211

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article