GG

G G Automotive Gears Ltd.

BSE: 531399

BSE

₹208.95 LIVE

▼ -19.25 (-9.21%)

As of Oct 01, 16:01 · Volume 15,423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

208.95

Low205

High226.90

52-Week Range · BSE

208.95

Low125.30

High323

Quote Details

Prev. Close	228.20
Open Price	220
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205 / 226.90
52 Wk Low/High	125.30 / 323

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.12	-2.87%	Bearish
10-SMA	203.63	+2.61%	Bullish
20-SMA	185.54	+12.62%	Bullish
50-SMA	170.49	+22.56%	Bullish
100-SMA	160.25	+30.39%	Bullish
200-SMA	182.94	+14.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	220	209.30	-4.86% ↘	226.90	205	15,423
30 Sep 2026	217.55	228.20	+4.90% ↗	232	217.55	26,195
29 Sep 2026	225.95	215.40	-4.67% ↘	228	213	19,734
28 Sep 2026	202	217.05	+7.45% ↗	229	202	36,103
25 Sep 2026	190	205.65	+8.24% ↗	207	190	17,579
24 Sep 2026	198.05	192.70	-2.70% ↘	198.05	181.60	12,041
23 Sep 2026	190	198.05	+4.24% ↗	198.90	190	12,294
22 Sep 2026	202	191.60	-5.15% ↘	203.50	191.10	15,530
21 Sep 2026	176.45	203.85	+15.53% ↗	208.90	172.15	69,172
18 Sep 2026	177.90	174.50	-1.91% ↘	177.90	173.20	4,535