GG

G G Dandekar Properties Ltd.

BSE: 505250

BSE

₹80 LIVE

▼ -4.20 (-5.25%)

As of Oct 01, 16:01 · Volume 271

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

80

Low76.31

High85.88

52-Week Range · BSE

80

Low46.50

High88

Quote Details

Prev. Close	84.20
Open Price	85.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.31 / 85.88
52 Wk Low/High	46.50 / 88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.97	+2.60%	Bullish
10-SMA	73.87	+8.30%	Bullish
20-SMA	72.74	+9.98%	Bullish
50-SMA	73.32	+9.11%	Bullish
100-SMA	69.36	+15.34%	Bullish
200-SMA	69.28	+15.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	85.88	84.36	-1.77% ↘	85.88	76.31	271
30 Sep 2026	75.05	84.20	+12.19% ↗	85.50	72.85	3,506
29 Sep 2026	71	79.80	+12.39% ↗	80	71	3,784
28 Sep 2026	71.45	71.45	+0.00% ↗	71.50	71.45	335
25 Sep 2026	68.70	70.05	+1.97% ↗	70.10	68.70	701
23 Sep 2026	75.10	70.10	-6.66% ↘	75.10	70.10	4,000
22 Sep 2026	69.50	69.50	+0.00% ↗	69.50	69.50	25
21 Sep 2026	69.50	69.50	+0.00% ↗	69.50	69.50	20
17 Sep 2026	70	69	-1.43% ↘	70	69	22
16 Sep 2026	74.45	70.75	-4.97% ↘	74.50	70.75	778