GG

G G Dandekar Properties Ltd.

BSE: 505250

BSE

₹72.50 LIVE

▼ -0.10 (-0.14%)

As of Nov 06, 16:01 · Volume 1,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.50

Low70

High76.20

52-Week Range · BSE

72.50

Low46.50

High88

Quote Details

Prev. Close	72.60
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70 / 76.20
52 Wk Low/High	46.50 / 88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.17	-0.92%	Bearish
10-SMA	73.32	-1.12%	Bearish
20-SMA	75.68	-4.20%	Bearish
50-SMA	73.87	-1.85%	Bearish
100-SMA	71.93	+0.79%	Bullish
200-SMA	69.04	+5.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	70.91	72.60	+2.38% ↗	76.16	70.91	734
03 Nov 2026	71.75	72.54	+1.10% ↗	75.75	71.75	37
02 Nov 2026	71.50	75.25	+5.24% ↗	75.25	71.50	2
30 Oct 2026	71.80	71.80	+0.00% ↗	71.80	71.80	3
29 Oct 2026	71.64	73.67	+2.83% ↗	75	71	144
28 Oct 2026	71.64	71.64	+0.00% ↗	71.64	71.64	100
26 Oct 2026	72	72	+0.00% ↗	72	72	200
23 Oct 2026	74.10	74	-0.13% ↘	74.10	74	176
22 Oct 2026	76	75	-1.32% ↘	76	75	378
21 Oct 2026	77.60	74.65	-3.80% ↘	77.60	74.50	1,266