GM

G M Breweries Ltd.

BSE: 507488 · NSE: GMBREW

NSE BSE

₹910.90 LIVE

▼ -1.60 (-0.18%)

As of Sep 11, 16:08 · Volume 21,159

₹908.30 LIVE

▼ -4.15 (-0.46%)

As of Sep 11, 16:01 · Volume 2,052

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

910.90

Low900.50

High921.95

52-Week Range · NSE

910.90

Low689.30

High1,328.80

Today's Range · BSE

908.30

Low900.60

High918

52-Week Range · BSE

908.30

Low687.65

High1,328

Quote Details

Prev. Close	912.50
Open Price	910
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	900.50 / 921.95
52 Wk Low/High	689.30 / 1,328.80
Market Cap (Crs)	Rs 294

Prev. Close	912.45
Open Price	916.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	900.60 / 918
52 Wk Low/High	687.65 / 1,328

Key Fundamentals

Market Cap (Crs)

294

P/E

13.29

EPS

68.62

Book Value

471.95

P/BV

1.87

Dividend Yield

0.98

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	923.84	-1.40%	Bearish
10-SMA	905.90	+0.55%	Bullish
20-SMA	895.99	+1.66%	Bullish
50-SMA	908.98	+0.21%	Bullish
100-SMA	919.51	-0.94%	Bearish
200-SMA	971.93	-6.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	923.29	-1.62%	Bearish
10-SMA	905.51	+0.31%	Bullish
20-SMA	896.05	+1.37%	Bullish
50-SMA	909.10	-0.09%	Bearish
100-SMA	919.78	-1.25%	Bearish
200-SMA	972.02	-6.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	917.70	912.50	-0.57% ↘	926	911	19,971
09 Sep 2026	927.70	917.70	-1.08% ↘	927.75	912.90	23,995
08 Sep 2026	941.40	927.75	-1.45% ↘	941.40	921.35	20,463
07 Sep 2026	915.10	941.40	+2.87% ↗	951	914.10	90,903
04 Sep 2026	910	919.85	+1.08% ↗	924.95	910	40,347
03 Sep 2026	885.10	910.55	+2.88% ↗	927.45	885.05	59,999
02 Sep 2026	876	885.40	+1.07% ↗	889.90	871	19,456
01 Sep 2026	877.25	876.20	-0.12% ↘	880	873.05	14,995
31 Aug 2026	881	877.25	-0.43% ↘	883.40	852.55	34,709
28 Aug 2026	890.10	890.40	+0.03% ↗	895.95	886.55	8,173

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	922	912.45	-1.04% ↘	927.70	912	1,677
09 Sep 2026	921.30	917.40	-0.42% ↘	924.05	911.45	977
08 Sep 2026	949	927.40	-2.28% ↘	949	923	1,237
07 Sep 2026	918.90	939.55	+2.25% ↗	952.05	918.90	5,673
04 Sep 2026	919.95	919.65	-0.03% ↘	925	910.50	2,554
03 Sep 2026	893.45	909.40	+1.79% ↗	928	885.25	6,000
02 Sep 2026	872.35	885.25	+1.48% ↗	889.30	870.45	2,364
01 Sep 2026	872.95	876.50	+0.41% ↗	880.35	872.25	1,733
31 Aug 2026	882.10	877.50	-0.52% ↘	882.10	864.75	3,396
28 Aug 2026	889.35	889.95	+0.07% ↗	892.75	884.85	1,682