GM

G M Breweries Ltd.

BSE: 507488 · NSE: GMBREW

NSE BSE

₹887.25 LIVE

▲ 4.05 (0.46%)

As of Aug 21, 15:55 · Volume 8,270

₹885.15 LIVE

▲ 1.80 (0.20%)

As of Aug 21, 16:01 · Volume 737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

887.25

Low880

High889

52-Week Range · NSE

887.25

Low666.05

High1,328.80

Today's Range · BSE

885.15

Low878.25

High891.55

52-Week Range · BSE

885.15

Low669.60

High1,328

Quote Details

Prev. Close	883.20
Open Price	886
Bid Price (Qty)	887.25 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	880 / 889
52 Wk Low/High	666.05 / 1,328.80
Market Cap (Crs)	Rs 294

Prev. Close	883.35
Open Price	891.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	878.25 / 891.55
52 Wk Low/High	669.60 / 1,328

Key Fundamentals

Market Cap (Crs)

294

P/E

12.92

EPS

68.62

Book Value

471.95

P/BV

1.88

Dividend Yield

1.01

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	883.12	+0.47%	Bullish
10-SMA	890.40	-0.35%	Bearish
20-SMA	896.23	-1.00%	Bearish
50-SMA	917.33	-3.28%	Bearish
100-SMA	934.37	-5.04%	Bearish
200-SMA	990.43	-10.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	883.71	+0.16%	Bullish
10-SMA	890.11	-0.56%	Bearish
20-SMA	896.14	-1.23%	Bearish
50-SMA	917.54	-3.53%	Bearish
100-SMA	934.66	-5.30%	Bearish
200-SMA	990.55	-10.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	886	887.25	+0.14% ↗	889	880	8,270
20 Aug 2026	877.85	883.20	+0.61% ↗	886	877.55	17,059
19 Aug 2026	880.30	873.50	-0.77% ↘	884.60	871	23,678
18 Aug 2026	891.35	880.30	-1.24% ↘	906.45	875	83,951
17 Aug 2026	891	891.35	+0.04% ↗	898.75	890	20,757
14 Aug 2026	892.65	894.75	+0.24% ↗	899.95	892	11,904
13 Aug 2026	896	896.55	+0.06% ↗	899.95	891	17,801
12 Aug 2026	900	896	-0.44% ↘	904.45	890	19,757
11 Aug 2026	900	900	+0.00% ↗	906.10	894.55	13,771
10 Aug 2026	905	901.10	-0.43% ↘	913.20	898	23,827

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	891.55	886.85	-0.53% ↘	891.55	878.25	737
20 Aug 2026	872.80	883.35	+1.21% ↗	886	872.80	1,345
19 Aug 2026	881.30	876.40	-0.56% ↘	883	872.05	1,913
18 Aug 2026	890.60	881.30	-1.04% ↘	904.55	878.10	2,814
17 Aug 2026	908.90	890.65	-2.01% ↘	908.90	890	1,036
14 Aug 2026	894	892.80	-0.13% ↘	898.85	891.80	1,555
13 Aug 2026	895.05	895.25	+0.02% ↗	899.50	892	1,615
12 Aug 2026	900.30	896.40	-0.43% ↘	902.70	889.50	1,231
11 Aug 2026	895.65	898.15	+0.28% ↗	906.75	895.25	1,829
10 Aug 2026	924.60	899.90	-2.67% ↘	924.60	899.50	1,726