GM

G M Breweries Ltd.

BSE: 507488 · NSE: GMBREW

NSE BSE

₹837.50 LIVE

▼ -1.55 (-0.19%)

As of Nov 06, 15:31 · Volume 21,712

₹840.85 LIVE

▲ 2.50 (0.30%)

As of Nov 06, 16:01 · Volume 689

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

837.50

Low823.50

High840.40

52-Week Range · NSE

837.50

Low775

High1,328.80

Today's Range · BSE

840.85

Low825

High840.85

52-Week Range · BSE

840.85

Low776.45

High1,328

Quote Details

Prev. Close	839.05
Open Price	839.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	823.50 / 840.40
52 Wk Low/High	775 / 1,328.80
Market Cap (Crs)	Rs 294

Prev. Close	838.35
Open Price	840
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	825 / 840.85
52 Wk Low/High	776.45 / 1,328

Key Fundamentals

Market Cap (Crs)

294

P/E

12.22

EPS

68.62

Book Value

471.95

P/BV

1.72

Dividend Yield

1.07

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	807.65	+3.70%	Bullish
10-SMA	802.59	+4.35%	Bullish
20-SMA	834.17	+0.40%	Bullish
50-SMA	892.15	-6.13%	Bearish
100-SMA	904.53	-7.41%	Bearish
200-SMA	940.07	-10.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	807.17	+4.17%	Bullish
10-SMA	802.29	+4.81%	Bullish
20-SMA	833.98	+0.82%	Bullish
50-SMA	892.02	-5.74%	Bearish
100-SMA	904.56	-7.04%	Bearish
200-SMA	940.15	-10.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	835	839.05	+0.49% ↗	846.20	833.55	20,722
04 Nov 2026	792.40	829.80	+4.72% ↗	835	791.55	28,968
03 Nov 2026	799.90	792.40	-0.94% ↘	807.60	776	15,055
02 Nov 2026	785.75	791.20	+0.69% ↗	805.95	781.60	27,083
30 Oct 2026	804.60	785.80	-2.34% ↘	804.60	780	19,033
29 Oct 2026	801	804.60	+0.45% ↗	810.95	798.35	13,867
28 Oct 2026	806	806.35	+0.04% ↗	818.10	793.60	18,561
27 Oct 2026	780.30	804.95	+3.16% ↗	810	775	29,588
26 Oct 2026	792.95	780.90	-1.52% ↘	793.90	775.05	30,751
23 Oct 2026	826.10	790.80	-4.27% ↘	831.35	786	44,675

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	844.10	838.35	-0.68% ↘	844.10	834	2,648
04 Nov 2026	796.05	830.25	+4.30% ↗	837	792.50	1,913
03 Nov 2026	791.45	790.75	-0.09% ↘	807	790	5,730
02 Nov 2026	784.30	791.45	+0.91% ↗	804.20	783.10	2,034
30 Oct 2026	799	785.05	-1.75% ↘	799	782	2,010
29 Oct 2026	805.05	805.20	+0.02% ↗	810.35	799	1,280
28 Oct 2026	798.20	806	+0.98% ↗	818	797.25	1,049
27 Oct 2026	785.65	804.05	+2.34% ↗	808.05	783.75	2,234
26 Oct 2026	791.35	781.20	-1.28% ↘	793.10	776.45	2,122
23 Oct 2026	826.95	790.60	-4.40% ↘	829.70	788	3,835