GM

G M Breweries Ltd.

BSE: 507488 · NSE: GMBREW

NSE BSE

₹952 LIVE

▼ -14.95 (-1.57%)

As of Oct 01, 15:59 · Volume 55,565

₹957.15 LIVE

▼ -11.60 (-1.21%)

As of Oct 01, 16:01 · Volume 3,953

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

952

Low939

High974.45

52-Week Range · NSE

952

Low701.25

High1,328.80

Today's Range · BSE

957.15

Low938.45

High973.50

52-Week Range · BSE

957.15

Low703.30

High1,328

Quote Details

Prev. Close	966.95
Open Price	961
Bid Price (Qty)	0 (0)
Offer Price (Qty)	952 (56)
Today's Low/High	939 / 974.45
52 Wk Low/High	701.25 / 1,328.80
Market Cap (Crs)	Rs 294

Prev. Close	968.75
Open Price	961.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	938.45 / 973.50
52 Wk Low/High	703.30 / 1,328

Key Fundamentals

Market Cap (Crs)

294

P/E

13.86

EPS

68.62

Book Value

471.95

P/BV

1.95

Dividend Yield

0.94

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	965.46	-1.39%	Bearish
10-SMA	961.19	-0.96%	Bearish
20-SMA	940.40	+1.23%	Bullish
50-SMA	912.42	+4.34%	Bullish
100-SMA	917.08	+3.81%	Bullish
200-SMA	968.17	-1.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	965.42	-0.86%	Bearish
10-SMA	961.19	-0.42%	Bearish
20-SMA	940.07	+1.82%	Bullish
50-SMA	912.35	+4.91%	Bullish
100-SMA	917.27	+4.35%	Bullish
200-SMA	968.27	-1.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	961	952	-0.94% ↘	974.45	939	55,565
30 Sep 2026	962.95	966.95	+0.42% ↗	981	960	39,378
29 Sep 2026	966.45	962.95	-0.36% ↘	981	953.15	36,309
28 Sep 2026	978.80	966.60	-1.25% ↘	983.95	963	61,090
25 Sep 2026	967.25	978.80	+1.19% ↗	986.75	960.50	73,282
24 Sep 2026	968	967.25	-0.08% ↘	978.30	952	51,293
23 Sep 2026	948.05	968.30	+2.14% ↗	973	945.10	49,050
22 Sep 2026	947	948.05	+0.11% ↗	959.25	942.70	20,472
21 Sep 2026	953.95	947	-0.73% ↘	961	941	23,836
18 Sep 2026	937.05	953.95	+1.80% ↗	964.95	934	70,274

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	961.10	951.50	-1.00% ↘	973.50	938.45	3,953
30 Sep 2026	970.70	968.75	-0.20% ↘	980	958.25	3,383
29 Sep 2026	961.10	960.55	-0.06% ↘	980.05	955.85	6,421
28 Sep 2026	979.95	967.80	-1.24% ↘	982	961.75	3,130
25 Sep 2026	963	978.50	+1.61% ↗	986	959.45	3,783
24 Sep 2026	965.95	968.25	+0.24% ↗	980	951.85	6,419
23 Sep 2026	950.30	968.55	+1.92% ↗	971.95	947.10	3,250
22 Sep 2026	948.35	947.70	-0.07% ↘	959.75	941.35	1,345
21 Sep 2026	949.10	946.90	-0.23% ↘	952.55	942.80	1,725
18 Sep 2026	935.10	953.35	+1.95% ↗	963	935.10	14,882