GR

G R Infraprojects Ltd.

BSE: 543317 · NSE: GRINFRA

NSE BSE

₹790.20 LIVE

▼ -10.40 (-1.32%)

As of Oct 01, 15:57 · Volume 20,058

₹794 LIVE

▼ -6.20 (-0.78%)

As of Oct 01, 16:01 · Volume 2,337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

790.20

Low775

High802.45

52-Week Range · NSE

790.20

Low775

High1,309.80

Today's Range · BSE

794

Low780

High804.70

52-Week Range · BSE

794

Low780

High1,319.15

Quote Details

Prev. Close	800.60
Open Price	796.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	775 / 802.45
52 Wk Low/High	775 / 1,309.80
Market Cap (Crs)	Rs 0

Prev. Close	800.20
Open Price	800.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	780 / 804.70
52 Wk Low/High	780 / 1,319.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	803.75	-1.69%	Bearish
10-SMA	811.06	-2.57%	Bearish
20-SMA	831.19	-4.93%	Bearish
50-SMA	862.36	-8.37%	Bearish
100-SMA	885.36	-10.75%	Bearish
200-SMA	912.58	-13.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	804.84	-1.35%	Bearish
10-SMA	811.76	-2.19%	Bearish
20-SMA	831.81	-4.55%	Bearish
50-SMA	862.63	-7.96%	Bearish
100-SMA	885.42	-10.33%	Bearish
200-SMA	912.67	-13.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	796.50	790.20	-0.79% ↘	802.45	775	20,058
30 Sep 2026	809.20	800.60	-1.06% ↘	819.85	796.10	12,867
29 Sep 2026	799.30	816.25	+2.12% ↗	820	789.15	16,367
28 Sep 2026	814.70	799.30	-1.89% ↘	814.70	792.30	13,514
25 Sep 2026	818.40	812.40	-0.73% ↘	821.50	806.65	12,680
24 Sep 2026	820.05	810.30	-1.19% ↘	822.95	798.30	26,306
23 Sep 2026	808.20	825.65	+2.16% ↗	827.80	808.20	28,505
22 Sep 2026	820.20	805.15	-1.83% ↘	828	793.60	67,733
21 Sep 2026	839.90	824.85	-1.79% ↘	874.95	819	1,56,865
18 Sep 2026	823.15	825.90	+0.33% ↗	837.80	815.10	47,000

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	800.20	791.90	-1.04% ↘	804.70	780	2,337
30 Sep 2026	818	800.20	-2.18% ↘	820.25	798.65	687
29 Sep 2026	798.05	815.40	+2.17% ↗	819.75	788.85	1,594
28 Sep 2026	805.80	800.95	-0.60% ↘	812.55	792	1,325
25 Sep 2026	811	815.75	+0.59% ↗	818.05	806.65	926
24 Sep 2026	821.35	809.45	-1.45% ↘	822.05	798	46,790
23 Sep 2026	808.65	825.85	+2.13% ↗	828	808.65	2,037
22 Sep 2026	820.55	808.65	-1.45% ↘	824	802.85	6,121
21 Sep 2026	841.85	825.70	-1.92% ↘	870	820.10	10,522
18 Sep 2026	829.65	823.75	-0.71% ↘	836.15	811.80	2,511