GR

G R Infraprojects Ltd.

BSE: 543317 · NSE: GRINFRA

NSE BSE

₹855.80 LIVE

▲ 5.25 (0.61%)

As of Sep 11, 16:08 · Volume 11,176

₹855.90 LIVE

▲ 3.95 (0.46%)

As of Sep 11, 16:01 · Volume 1,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

855.80

Low842

High866.65

52-Week Range · NSE

855.80

Low785

High1,345

Today's Range · BSE

855.90

Low842.75

High862.95

52-Week Range · BSE

855.90

Low786.05

High1,341.60

Quote Details

Prev. Close	850.55
Open Price	850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	855.80 (90)
Today's Low/High	842 / 866.65
52 Wk Low/High	785 / 1,345
Market Cap (Crs)	Rs 0

Prev. Close	851.95
Open Price	846.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	842.75 / 862.95
52 Wk Low/High	786.05 / 1,341.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	860.01	-0.49%	Bearish
10-SMA	869.45	-1.57%	Bearish
20-SMA	876.10	-2.32%	Bearish
50-SMA	885.18	-3.32%	Bearish
100-SMA	900.91	-5.01%	Bearish
200-SMA	928.81	-7.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	861.10	-0.60%	Bearish
10-SMA	870.04	-1.63%	Bearish
20-SMA	876.44	-2.34%	Bearish
50-SMA	885.36	-3.33%	Bearish
100-SMA	900.82	-4.99%	Bearish
200-SMA	929.20	-7.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	858.50	850.55	-0.93% ↘	892.95	841.25	44,767
09 Sep 2026	853.65	858.50	+0.57% ↗	869.95	852.30	9,779
08 Sep 2026	860	859.30	-0.08% ↘	865.25	853.40	12,337
07 Sep 2026	869.10	862.60	-0.75% ↘	874.95	852.85	29,533
04 Sep 2026	878.95	869.10	-1.12% ↘	878.95	865.60	8,369
03 Sep 2026	884.70	871.10	-1.54% ↘	888	868	18,846
02 Sep 2026	875.05	873.90	-0.13% ↘	890	858.25	10,763
01 Sep 2026	876.55	882.50	+0.68% ↗	888.40	867.85	9,428
31 Aug 2026	890.75	876.20	-1.63% ↘	893.75	863.55	21,324
28 Aug 2026	893.30	890.75	-0.29% ↘	896.75	884.55	10,647

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	860.05	851.95	-0.94% ↘	881	842.70	1,557
09 Sep 2026	852.80	860.25	+0.87% ↗	869.55	852.80	746
08 Sep 2026	859	860.50	+0.17% ↗	865.65	855.55	617
07 Sep 2026	870	862.80	-0.83% ↘	874.55	856	1,906
04 Sep 2026	888.60	870	-2.09% ↘	888.60	867	295
03 Sep 2026	881.05	870.25	-1.23% ↘	881.05	866.65	421
02 Sep 2026	877.55	875.50	-0.23% ↘	881.60	863.10	442
01 Sep 2026	892.55	884.85	-0.86% ↘	892.55	868.15	575
31 Aug 2026	898.65	875.05	-2.63% ↘	898.65	864	1,463
28 Aug 2026	892.25	889.20	-0.34% ↘	895.35	882.70	901