GR

G R Infraprojects Ltd.

BSE: 543317 · NSE: GRINFRA

NSE BSE

₹870.35 LIVE

▼ -13.65 (-1.57%)

As of Aug 21, 15:57 · Volume 18,337

₹873.15 LIVE

▼ -10.30 (-1.18%)

As of Aug 21, 16:01 · Volume 622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

870.35

Low867.40

High895

52-Week Range · NSE

870.35

Low785

High1,345

Today's Range · BSE

873.15

Low868.25

High883

52-Week Range · BSE

873.15

Low786.05

High1,362.15

Quote Details

Prev. Close	884
Open Price	884
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	867.40 / 895
52 Wk Low/High	785 / 1,345
Market Cap (Crs)	Rs 0

Prev. Close	883.45
Open Price	883
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	868.25 / 883
52 Wk Low/High	786.05 / 1,362.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	875.61	-0.60%	Bearish
10-SMA	877.60	-0.83%	Bearish
20-SMA	882.66	-1.39%	Bearish
50-SMA	896.05	-2.87%	Bearish
100-SMA	896.96	-2.97%	Bearish
200-SMA	945.53	-7.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	875.84	-0.31%	Bearish
10-SMA	877.23	-0.47%	Bearish
20-SMA	882.62	-1.07%	Bearish
50-SMA	895.95	-2.54%	Bearish
100-SMA	896.73	-2.63%	Bearish
200-SMA	946.32	-7.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	884	870.35	-1.54% ↘	895	867.40	18,337
20 Aug 2026	882.75	884	+0.14% ↗	888	876.60	7,641
19 Aug 2026	866.75	883.30	+1.91% ↗	892.80	860.10	25,062
18 Aug 2026	871.60	868.80	-0.32% ↘	874.35	866.55	7,702
17 Aug 2026	868.95	871.60	+0.30% ↗	876.45	863.10	17,643
14 Aug 2026	883.40	872.70	-1.21% ↘	885	870.25	12,129
13 Aug 2026	881.95	877.90	-0.46% ↘	881.95	871.15	12,787
12 Aug 2026	876.65	881.95	+0.60% ↗	887.05	870.45	32,045
11 Aug 2026	885.20	880.15	-0.57% ↘	885.40	870.55	28,270
10 Aug 2026	883.30	885.20	+0.22% ↗	888.35	853.95	64,340

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	883	869.60	-1.52% ↘	883	868.25	622
20 Aug 2026	884.05	883.45	-0.07% ↘	887	878.60	1,138
19 Aug 2026	863.25	884	+2.40% ↗	888.35	863.25	948
18 Aug 2026	864.45	869.20	+0.55% ↗	876.40	864.45	1,023
17 Aug 2026	872.20	872.95	+0.09% ↗	876.25	863.60	1,584
14 Aug 2026	877.90	871.70	-0.71% ↘	884.10	871	948
13 Aug 2026	880.60	876.70	-0.44% ↘	882.15	872.15	441
12 Aug 2026	876.60	881.35	+0.54% ↗	887.05	874.40	2,341
11 Aug 2026	892.75	878.25	-1.62% ↘	892.75	871	1,325
10 Aug 2026	883.25	885.05	+0.20% ↗	888.80	858.50	6,093