GR

G R Infraprojects Ltd.

BSE: 543317 · NSE: GRINFRA

NSE BSE

₹785.55 LIVE

▼ -0.05 (-0.01%)

As of Nov 06, 15:31 · Volume 15,287

₹785 LIVE

▼ -1.15 (-0.15%)

As of Nov 06, 16:01 · Volume 1,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

785.55

Low768.80

High793.20

52-Week Range · NSE

785.55

Low730

High1,174.80

Today's Range · BSE

785

Low774

High793.45

52-Week Range · BSE

785

Low738

High1,171

Quote Details

Prev. Close	785.60
Open Price	785.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	768.80 / 793.20
52 Wk Low/High	730 / 1,174.80
Market Cap (Crs)	Rs 0

Prev. Close	786.15
Open Price	775.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	774 / 793.45
52 Wk Low/High	738 / 1,171

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	768.40	+2.23%	Bullish
10-SMA	772.44	+1.70%	Bullish
20-SMA	777.30	+1.06%	Bullish
50-SMA	815.87	-3.72%	Bearish
100-SMA	856.17	-8.25%	Bearish
200-SMA	888.19	-11.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	768.87	+2.10%	Bullish
10-SMA	773.84	+1.44%	Bullish
20-SMA	778.01	+0.90%	Bullish
50-SMA	816.54	-3.86%	Bearish
100-SMA	856.47	-8.34%	Bearish
200-SMA	887.88	-11.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	789	785.60	-0.43% ↘	809.80	778.10	62,567
04 Nov 2026	769.60	768.65	-0.12% ↘	775.50	756.25	24,300
03 Nov 2026	765.20	764	-0.16% ↘	774.70	758.55	11,356
02 Nov 2026	754.85	768.90	+1.86% ↗	786.75	730	25,748
30 Oct 2026	780.25	754.85	-3.26% ↘	780.30	748.50	20,418
29 Oct 2026	772	774.95	+0.38% ↗	787.10	766.50	12,510
28 Oct 2026	757.25	779.25	+2.91% ↗	783	753.60	10,867
27 Oct 2026	779.75	760	-2.53% ↘	781.15	745.55	39,428
26 Oct 2026	780.85	779.75	-0.14% ↘	785.95	762	16,839
23 Oct 2026	760.95	788.40	+3.61% ↗	798.95	738.45	83,981

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	788.95	786.15	-0.35% ↘	807.10	781	2,123
04 Nov 2026	764.20	767.10	+0.38% ↗	772.80	759	603
03 Nov 2026	761.65	764.20	+0.33% ↗	772.95	760.20	1,532
02 Nov 2026	750.05	771.30	+2.83% ↗	782.95	740.15	797
30 Oct 2026	782	755.60	-3.38% ↘	782	749.10	1,798
29 Oct 2026	771.10	774.55	+0.45% ↗	785.95	765.40	1,999
28 Oct 2026	749.05	782.40	+4.45% ↗	787.30	749.05	2,127
27 Oct 2026	769.95	760.10	-1.28% ↘	780.35	750	2,649
26 Oct 2026	782.50	782.15	-0.04% ↘	786.95	762.80	1,998
23 Oct 2026	759.05	794.85	+4.72% ↗	850	738	8,149