GJ

G-Tec Jainx Education Ltd.

NSE: GTECJAINX

NSE

₹29.98 LIVE

▲ 0.98 (3.27%)

As of Aug 21, 15:31 · Volume 4,258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.98

Low28.13

High30.45

52-Week Range · NSE

29.98

Low15.54

High38.35

Quote Details

Prev. Close	29
Open Price	28.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.13 / 30.45
52 Wk Low/High	15.54 / 38.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.69	+0.98%	Bullish
10-SMA	29.70	+0.94%	Bullish
20-SMA	29.41	+1.94%	Bullish
50-SMA	28.36	+5.71%	Bullish
100-SMA	24.87	+20.55%	Bullish
200-SMA	23.34	+28.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	28.13	29.98	+6.58% ↗	30.45	28.13	4,258
20 Aug 2026	28.99	29	+0.03% ↗	29.20	27.58	2,240
19 Aug 2026	29.05	29	-0.17% ↘	29.99	29	2,990
18 Aug 2026	29.98	30.50	+1.73% ↗	30.50	28.55	6,427
17 Aug 2026	28.99	29.98	+3.41% ↗	30.43	27.73	20,348
14 Aug 2026	28.49	28.99	+1.76% ↗	29.40	28.49	76,208
13 Aug 2026	28.86	28	-2.98% ↘	30.92	27.98	7,700
12 Aug 2026	30	29.45	-1.83% ↘	30.70	29.45	4,411
11 Aug 2026	31	30.99	-0.03% ↘	31	29.58	9,088
10 Aug 2026	33.10	31.13	-5.95% ↘	33.10	30.25	4,981