GV

G V Electricals Ltd.

BSE

₹129.50 LIVE

▼ -0.50 (-0.39%)

As of Oct 01, 16:01 · Volume 99,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

129.50

Low125

High132.90

52-Week Range · BSE

129.50

Low122

High165.90

Quote Details

Prev. Close	130
Open Price	131
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 132.90
52 Wk Low/High	122 / 165.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.75	-0.19%	Bearish
10-SMA	129.91	-0.32%	Bearish
20-SMA	132.68	-2.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	131	129.20	-1.37% ↘	132.90	125	99,000
30 Sep 2026	135.90	130	-4.34% ↘	135.90	130	37,000
29 Sep 2026	130.10	130.05	-0.04% ↘	137.25	128.25	61,000
28 Sep 2026	129.40	130.10	+0.54% ↗	140.40	128	83,000
25 Sep 2026	127	129.40	+1.89% ↗	130.40	125.25	15,000
24 Sep 2026	132.40	126.85	-4.19% ↘	133.95	124	1,40,000
23 Sep 2026	134.95	129.20	-4.26% ↘	138.65	128.05	50,000
22 Sep 2026	130.50	129.40	-0.84% ↘	132	126.05	37,000
21 Sep 2026	134.05	130.50	-2.65% ↘	134.05	130.50	12,000
18 Sep 2026	138	134.35	-2.64% ↘	138.90	134.10	26,000