GV

G V Electricals Ltd.

BSE

₹143 LIVE

▼ -2.65 (-1.85%)

As of Aug 21, 16:01 · Volume 57,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

143

Low139.50

High145.65

52-Week Range · BSE

143

Low132.85

High165.90

Quote Details

Prev. Close	145.65
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.50 / 145.65
52 Wk Low/High	132.85 / 165.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.13	+0.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	142	141.55	-0.32% ↘	145.65	139.50	57,000
20 Aug 2026	142	145.65	+2.57% ↗	146.50	135	1,25,000
19 Aug 2026	133	142.10	+6.84% ↗	144.20	132.85	2,10,000
18 Aug 2026	142.50	138.85	-2.56% ↘	142.50	135.40	3,79,000
17 Aug 2026	144.40	142.50	-1.32% ↘	148	142.35	5,69,000
14 Aug 2026	149.80	149.80	+0.00% ↗	149.80	149.80	62,000
13 Aug 2026	157.65	157.65	+0.00% ↗	157.65	157.65	79,000
12 Aug 2026	158	165.90	+5.00% ↗	165.90	154	17,50,000