GT

Gabion Technologies India Ltd.

BSE: 544675

BSE

₹72.60 LIVE

▲ 0.41 (0.56%)

As of Aug 21, 16:01 · Volume 33,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.60

Low70

High72.99

52-Week Range · BSE

72.60

Low43.52

High98

Quote Details

Prev. Close	72.19
Open Price	71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70 / 72.99
52 Wk Low/High	43.52 / 98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.43	+0.23%	Bullish
10-SMA	74.45	-2.48%	Bearish
20-SMA	78.62	-7.66%	Bearish
50-SMA	74.74	-2.86%	Bearish
100-SMA	68.98	+5.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	71	72.60	+2.25% ↗	72.99	70	33,600
20 Aug 2026	73.49	72.19	-1.77% ↘	73.99	71.30	24,000
19 Aug 2026	73.65	71.38	-3.08% ↘	73.65	71.27	25,600
18 Aug 2026	72	74.38	+3.31% ↗	75	72	12,800
17 Aug 2026	75	71.60	-4.53% ↘	75	71.20	76,800
14 Aug 2026	74.41	73.74	-0.90% ↘	75	73.50	24,000
13 Aug 2026	76.81	75	-2.36% ↘	78	74	56,000
12 Aug 2026	78	76.81	-1.53% ↘	80	76	32,000
11 Aug 2026	77.51	77.21	-0.39% ↘	83.10	76.56	35,200
10 Aug 2026	81.20	79.54	-2.04% ↘	81.20	79	44,800