GT

Gabion Technologies India Ltd.

BSE: 544675

BSE

₹140 LIVE

▼ -7.30 (-5.21%)

As of Sep 11, 16:01 · Volume 27,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

140

Low139.95

High146

52-Week Range · BSE

140

Low43.52

High149.90

Quote Details

Prev. Close	147.30
Open Price	140.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.95 / 146
52 Wk Low/High	43.52 / 149.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.49	-3.11%	Bearish
10-SMA	130.98	+6.89%	Bullish
20-SMA	102.20	+36.99%	Bullish
50-SMA	88.61	+58.00%	Bullish
100-SMA	76.60	+82.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	143	147.30	+3.01% ↗	149.10	140.30	60,800
09 Sep 2026	143	142	-0.70% ↘	147.75	141.25	24,000
08 Sep 2026	140.30	145.45	+3.67% ↗	149.90	140.20	89,600
07 Sep 2026	141.50	146.30	+3.39% ↗	148.25	134.35	1,53,600
04 Sep 2026	136.05	141.40	+3.93% ↗	141.40	133	2,49,600
03 Sep 2026	133	134.70	+1.28% ↗	134.70	130	2,20,800
02 Sep 2026	117.70	128.30	+9.01% ↗	128.45	117	2,62,400
01 Sep 2026	118	116.80	-1.02% ↘	122	111.10	2,72,000
31 Aug 2026	98.94	113.22	+14.43% ↗	113.22	96	4,94,400
28 Aug 2026	92	94.35	+2.55% ↗	94.75	86	4,09,600