GT

Gabion Technologies India Ltd.

BSE: 544675

BSE

₹124.50 LIVE

▲ 5.50 (4.42%)

As of Nov 06, 16:01 · Volume 36,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

124.50

Low115

High124.95

52-Week Range · BSE

124.50

Low43.52

High149.90

Quote Details

Prev. Close	119
Open Price	120.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 124.95
52 Wk Low/High	43.52 / 149.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.20	+8.07%	Bullish
10-SMA	115.94	+7.38%	Bullish
20-SMA	121.76	+2.25%	Bullish
50-SMA	124.03	+0.38%	Bullish
100-SMA	99.38	+25.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	113	119	+5.31% ↗	119	113	14,400
04 Nov 2026	122.35	115.25	-5.80% ↘	122.35	112.70	27,200
03 Nov 2026	112	116.75	+4.24% ↗	117.50	112	60,800
02 Nov 2026	107.50	112	+4.19% ↗	112.60	107.50	12,800
30 Oct 2026	108.75	113	+3.91% ↗	113	108.30	19,200
28 Oct 2026	112	113.95	+1.74% ↗	113.95	111.95	11,200
27 Oct 2026	111.15	117.80	+5.98% ↗	117.80	109.65	17,600
26 Oct 2026	120.80	115.40	-4.47% ↘	120.80	113.80	14,400
23 Oct 2026	112.25	118.45	+5.52% ↗	118.45	111.95	44,800
22 Oct 2026	117.80	117.80	+0.00% ↗	117.80	117.80	4,800