Gabion Technologies India Ltd.

BSE: 544675

BSE

₹129.20

▼ -6.80 (-5.26%)

As of Oct 01, 16:01 · Volume 56,000

Price Chart

Today's Range · BSE

129.20

Low129.20

High137.80

52-Week Range · BSE

129.20

Low43.52

High149.90

Quote Details

Prev. Close	136
Open Price	137.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.20 / 137.80
52 Wk Low/High	43.52 / 149.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.96	-3.55%	Bearish
10-SMA	136.88	-5.61%	Bearish
20-SMA	138.52	-6.73%	Bearish
50-SMA	105.22	+22.79%	Bullish
100-SMA	86.89	+48.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	137.80	129.70	-5.88% ↘	137.80	129.20	56,000
30 Sep 2026	138.50	136	-1.81% ↘	139.75	134	28,800
29 Sep 2026	127.05	135.75	+6.85% ↗	138.85	127.05	38,400
28 Sep 2026	134.40	133.55	-0.63% ↘	141.50	130	59,200
25 Sep 2026	135.50	134.80	-0.52% ↘	139.95	133.95	35,200
24 Sep 2026	142.50	141	-1.05% ↘	143	135.40	19,200
23 Sep 2026	142.95	142.50	-0.31% ↘	143	140	11,200
22 Sep 2026	138.95	141	+1.48% ↗	141	136	12,800
21 Sep 2026	140.95	137.45	-2.48% ↘	142	137.05	25,600
18 Sep 2026	135	137.05	+1.52% ↗	142	132.05	36,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article