GP

Gabriel Pet Straps Ltd.

BSE: 544108

BSE

₹77 LIVE

▲ 3.66 (4.75%)

As of Oct 01, 16:01 · Volume 18,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

77

Low76

High77

52-Week Range · BSE

77

Low52.50

High365

Quote Details

Prev. Close	73.34
Open Price	76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76 / 77
52 Wk Low/High	52.50 / 365

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.90	+8.60%	Bullish
10-SMA	64.36	+19.64%	Bullish
20-SMA	61.16	+25.90%	Bullish
50-SMA	74.96	+2.72%	Bullish
100-SMA	107.03	-28.06%	Bearish
200-SMA	169.64	-54.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	76	77	+1.32% ↗	77	76	18,600
30 Sep 2026	72.50	73.34	+1.16% ↗	73.34	70	6,600
29 Sep 2026	72.22	69.85	-3.28% ↘	72.22	65.36	34,800
28 Sep 2026	66	68.79	+4.23% ↗	68.79	66	9,600
25 Sep 2026	66	65.52	-0.73% ↘	66.28	64	12,000
24 Sep 2026	63.66	63.21	-0.71% ↘	63.66	60.63	30,600
23 Sep 2026	60.63	60.63	+0.00% ↗	60.63	60.63	2,400
22 Sep 2026	57.70	57.75	+0.09% ↗	57.75	57.70	1,200
21 Sep 2026	55	55	+0.00% ↗	55	55	2,400
17 Sep 2026	52.50	52.50	+0.00% ↗	53.50	52.50	8,400