GP

Gabriel Pet Straps Ltd.

BSE: 544108

BSE

₹55.10 LIVE

▼ -0.59 (-1.07%)

As of Sep 11, 16:01 · Volume 5,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

55.10

Low55.10

High58.30

52-Week Range · BSE

55.10

Low54.25

High365

Quote Details

Prev. Close	55.69
Open Price	55.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.10 / 58.30
52 Wk Low/High	54.25 / 365

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.71	-4.52%	Bearish
10-SMA	63.61	-13.38%	Bearish
20-SMA	67.35	-18.19%	Bearish
50-SMA	87.92	-37.33%	Bearish
100-SMA	125.52	-56.10%	Bearish
200-SMA	184.55	-70.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.70	55.69	-0.02% ↘	59	54.25	10,200
09 Sep 2026	60.90	56.77	-6.78% ↘	60.90	55.51	7,800
08 Sep 2026	57	58	+1.75% ↗	58	57	3,000
07 Sep 2026	58.01	58	-0.02% ↘	58.01	58	1,200
04 Sep 2026	60.11	60.10	-0.02% ↘	60.11	60.10	2,400
03 Sep 2026	63.18	63.18	+0.00% ↗	63.18	63.18	10,200
02 Sep 2026	66.50	66.50	+0.00% ↗	67	66.50	12,000
01 Sep 2026	70	70	+0.00% ↗	70	70	600
31 Aug 2026	75.80	72.01	-5.00% ↘	75.80	72.01	12,600
28 Aug 2026	75.80	75.80	+0.00% ↗	75.80	75.80	600