GP

Gabriel Pet Straps Ltd.

BSE: 544108

BSE

₹71.95 LIVE

▲ 1.63 (2.27%)

As of Aug 21, 16:01 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71.95

Low71.89

High71.95

52-Week Range · BSE

71.95

Low64.33

High365

Quote Details

Prev. Close	70.32
Open Price	71.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.89 / 71.95
52 Wk Low/High	64.33 / 365

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.98	+4.31%	Bullish
10-SMA	71.89	+0.08%	Bullish
20-SMA	82.37	-12.65%	Bearish
50-SMA	97.65	-26.32%	Bearish
100-SMA	139.72	-48.50%	Bearish
200-SMA	199.74	-63.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	71.89	71.95	+0.08% ↗	71.95	71.89	3,000
20 Aug 2026	74	70.32	-4.97% ↘	74.34	68.56	11,400
19 Aug 2026	67.51	70.80	+4.87% ↗	70.82	67.51	6,600
18 Aug 2026	64.33	67.51	+4.94% ↗	67.54	64.33	8,400
17 Aug 2026	64.33	64.33	+0.00% ↗	64.35	64.33	6,000
14 Aug 2026	69.14	67.71	-2.07% ↘	69.14	67.71	12,000
13 Aug 2026	72.70	71.27	-1.97% ↘	72.80	71.27	12,600
12 Aug 2026	79	75.02	-5.04% ↘	82.74	75.02	6,000
11 Aug 2026	78	78.80	+1.03% ↗	81	77.17	6,000
10 Aug 2026	85.45	81.23	-4.94% ↘	85.50	81.23	4,800