GP

Gabriel Pet Straps Ltd.

BSE: 544108

BSE

₹63.50 LIVE

▼ -1.50 (-2.36%)

As of Nov 06, 16:01 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

63.50

Low63.50

High63.50

52-Week Range · BSE

63.50

Low52.50

High365

Quote Details

Prev. Close	65
Open Price	63.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.50 / 63.50
52 Wk Low/High	52.50 / 365

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.87	-2.11%	Bearish
10-SMA	68.33	-7.07%	Bearish
20-SMA	77.09	-17.63%	Bearish
50-SMA	70.36	-9.75%	Bearish
100-SMA	84.88	-25.19%	Bearish
200-SMA	143.62	-55.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	65	65	+0.00% ↗	65	62	25,200
04 Nov 2026	63.40	63.18	-0.35% ↘	63.40	60.70	3,000
03 Nov 2026	63.18	63.18	+0.00% ↗	63.49	63.18	10,800
02 Nov 2026	66.45	66.50	+0.08% ↗	66.50	66.45	1,800
30 Oct 2026	67	66.50	-0.75% ↘	73	66.50	9,600
29 Oct 2026	69.84	70	+0.23% ↗	70	64.98	7,200
28 Oct 2026	69	68.40	-0.87% ↘	69	68.40	2,400
27 Oct 2026	72.35	72	-0.48% ↘	74.50	69	3,000
26 Oct 2026	75.95	72.35	-4.74% ↘	75.95	72.35	6,000
23 Oct 2026	77	76.15	-1.10% ↘	77.35	75	7,800