GA

Gaja Alternative Asset Management Ltd.

NSE BSE

₹152.60 LIVE

▼ -2.73 (-1.79%)

As of Sep 11, 16:08 · Volume 6,95,770

₹152.85 LIVE

▼ -2.50 (-1.64%)

As of Sep 11, 16:01 · Volume 1,02,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.60

Low151

High155.20

52-Week Range · NSE

152.60

Low149.51

High191.65

Today's Range · BSE

152.85

Low151

High155

52-Week Range · BSE

152.85

Low149.55

High191.35

Quote Details

Prev. Close	155.33
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	152.60 (132)
Today's Low/High	151 / 155.20
52 Wk Low/High	149.51 / 191.65
Market Cap (Crs)	Rs 0

Prev. Close	155.35
Open Price	154.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151 / 155
52 Wk Low/High	149.55 / 191.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.84	-2.70%	Bearish
10-SMA	157.71	-3.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	156.75	-2.49%	Bearish
10-SMA	157.78	-3.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	160.24	155.33	-3.06% ↘	163.90	153.25	19,28,025
09 Sep 2026	153.65	158.69	+3.28% ↗	160	152.61	10,67,431
08 Sep 2026	156.90	153.64	-2.08% ↘	157.20	152.54	5,55,867
07 Sep 2026	161.75	155.42	-3.91% ↘	161.99	154.20	10,78,393
04 Sep 2026	158	161.10	+1.96% ↗	162.01	157.51	13,27,301
03 Sep 2026	164.40	157.62	-4.12% ↘	164.40	156.51	12,87,005
02 Sep 2026	159.75	163.83	+2.55% ↗	164.70	158.10	24,33,047
01 Sep 2026	152.50	161.79	+6.09% ↗	164.40	149.51	67,37,896
31 Aug 2026	157.91	150.97	-4.39% ↘	158.66	149.55	33,06,446
28 Aug 2026	165.13	158.66	-3.92% ↘	170.40	156.91	53,58,385

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	160.35	155.35	-3.12% ↘	163.75	153.05	1,11,390
09 Sep 2026	153.85	158.25	+2.86% ↗	159.90	152.45	1,27,973
08 Sep 2026	156	153.65	-1.51% ↘	157.20	152.45	69,877
07 Sep 2026	162.55	155.60	-4.28% ↘	162.55	154.40	62,433
04 Sep 2026	158.95	160.90	+1.23% ↗	162	157.60	1,05,851
03 Sep 2026	164.30	157.50	-4.14% ↘	164.35	156.50	1,30,666
02 Sep 2026	159.35	163.90	+2.86% ↗	164.45	158	3,20,917
01 Sep 2026	152.10	162.15	+6.61% ↗	164.20	149.55	5,85,139
31 Aug 2026	157.90	152.05	-3.70% ↘	158.55	149.60	2,43,586
28 Aug 2026	164.95	158.45	-3.94% ↘	170.40	157.15	6,29,541