Gaja Alternative Asset Management Ltd.

₹134.31

▼ -5.16 (-3.84%)

As of Nov 06, 15:31 · Volume 2,04,801

₹135

▼ -4.60 (-3.41%)

As of Nov 06, 16:01 · Volume 41,793

Price Chart

Today's Range · NSE

134.31

Low133.56

High138.40

52-Week Range · NSE

134.31

Low113.56

High191.65

Today's Range · BSE

135

Low133.35

High139.60

52-Week Range · BSE

135

Low113.45

High191.35

Quote Details

Prev. Close	139.47
Open Price	138.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.56 / 138.40
52 Wk Low/High	113.56 / 191.65
Market Cap (Crs)	Rs 1,893.91 Cr

Prev. Close	139.60
Open Price	137.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.35 / 139.60
52 Wk Low/High	113.45 / 191.35

Key Fundamentals

Market Cap (Crs)

1,893.91 Cr

P/E

23.78

EPS

0.89

Book Value

32.03

P/BV

3.05

Dividend Yield

0.55

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.92	+0.29%	Bullish
10-SMA	129.85	+3.43%	Bullish
20-SMA	133.06	+0.94%	Bullish
50-SMA	143.59	-6.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	133.87	+0.84%	Bullish
10-SMA	129.81	+4.00%	Bullish
20-SMA	133.14	+1.40%	Bullish
50-SMA	143.66	-6.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	138.40	134.31	-2.96% ↘	138.40	133.56	2,04,801
05 Nov 2026	144.20	139.47	-3.28% ↘	144.21	138	2,94,546
04 Nov 2026	128.47	142.83	+11.18% ↗	144	125.11	34,12,052
03 Nov 2026	126	127.53	+1.21% ↗	129.80	125.48	1,63,357
02 Nov 2026	123.99	125.47	+1.19% ↗	126.50	122.16	2,07,074
30 Oct 2026	126.30	123.02	-2.60% ↘	126.73	122.25	1,14,316
29 Oct 2026	132	126.74	-3.98% ↘	132.67	125.94	2,05,547
28 Oct 2026	128.99	132.26	+2.54% ↗	133.30	125.47	3,09,334
27 Oct 2026	121	126.49	+4.54% ↗	126.99	120.43	4,13,083
26 Oct 2026	114.95	120.42	+4.76% ↗	121	113.56	3,42,371

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	137.65	134.35	-2.40% ↘	139.60	133.35	41,793
05 Nov 2026	143.80	139.60	-2.92% ↘	144	138.20	25,484
04 Nov 2026	129.80	142.55	+9.82% ↗	144	125.05	2,41,121
03 Nov 2026	126.05	127.45	+1.11% ↗	129.80	125.95	38,802
02 Nov 2026	121.20	125.40	+3.47% ↗	126.45	121.20	29,297
30 Oct 2026	126.15	123.25	-2.30% ↘	126.15	122.20	23,672
29 Oct 2026	132.05	127.10	-3.75% ↘	132.05	125.95	16,223
28 Oct 2026	130	131.75	+1.35% ↗	133	126	19,160
27 Oct 2026	122	126.05	+3.32% ↗	127.05	120.50	42,031
26 Oct 2026	114.05	120.55	+5.70% ↗	120.95	113.45	32,519

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article