GA

Gaja Alternative Asset Management Ltd.

NSE BSE

₹135.27 LIVE

▼ -4.78 (-3.53%)

As of Oct 01, 15:57 · Volume 5,27,018

₹135.30 LIVE

▼ -4.75 (-3.51%)

As of Oct 01, 16:01 · Volume 53,253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.27

Low133

High140.76

52-Week Range · NSE

135.27

Low133

High191.65

Today's Range · BSE

135.30

Low133.35

High140.05

52-Week Range · BSE

135.30

Low133.35

High191.35

Quote Details

Prev. Close	140.05
Open Price	140.76
Bid Price (Qty)	135.27 (296)
Offer Price (Qty)	0 (0)
Today's Low/High	133 / 140.76
52 Wk Low/High	133 / 191.65
Market Cap (Crs)	Rs 0

Prev. Close	140.05
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.35 / 140.05
52 Wk Low/High	133.35 / 191.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.79	-3.23%	Bearish
10-SMA	145.95	-7.32%	Bearish
20-SMA	149.01	-9.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.83	-3.24%	Bearish
10-SMA	146.03	-7.35%	Bearish
20-SMA	149.05	-9.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	140.76	135.27	-3.90% ↘	140.76	133	5,27,018
30 Sep 2026	140	140.05	+0.04% ↗	143.05	139.21	3,09,382
29 Sep 2026	141.30	140.42	-0.62% ↘	142.79	139.40	3,04,080
28 Sep 2026	144.80	140.93	-2.67% ↘	144.80	139.50	3,64,817
25 Sep 2026	146	142.26	-2.56% ↘	146.75	140.01	5,62,904
24 Sep 2026	148.80	145.94	-1.92% ↘	148.80	145.15	4,48,375
23 Sep 2026	158.60	150.04	-5.40% ↘	158.60	148.41	19,64,327
22 Sep 2026	162.51	159.34	-1.95% ↘	163.76	157.52	19,14,226
21 Sep 2026	143	162.71	+13.78% ↗	168.33	141.50	1,81,46,677
18 Sep 2026	145.84	142.50	-2.29% ↘	145.84	142	1,98,526

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	140	135.30	-3.36% ↘	140.05	133.35	53,253
30 Sep 2026	140	140.05	+0.04% ↗	142.75	139.40	58,665
29 Sep 2026	143.15	140.70	-1.71% ↘	143.15	139.50	27,680
28 Sep 2026	148.75	140.90	-5.28% ↘	148.75	139.50	28,706
25 Sep 2026	143.40	142.20	-0.84% ↘	146.05	140.25	40,186
24 Sep 2026	148.90	145.85	-2.05% ↘	148.90	145	91,705
23 Sep 2026	160	150.35	-6.03% ↘	160	147.60	2,65,724
22 Sep 2026	163.10	159.85	-1.99% ↘	163.65	156.20	2,03,022
21 Sep 2026	140.25	162.45	+15.83% ↗	168.35	140.25	10,03,171
18 Sep 2026	145.60	142.60	-2.06% ↘	145.60	142	19,101