GB

Galaxy Bearings Ltd.

BSE: 526073

BSE

₹882.05 LIVE

▼ -6.05 (-0.69%)

As of Aug 21, 16:01 · Volume 163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

882.05

Low882

High899.75

52-Week Range · BSE

882.05

Low412.20

High1,096.40

Quote Details

Prev. Close	888.10
Open Price	889
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	882 / 899.75
52 Wk Low/High	412.20 / 1,096.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	886.96	-0.55%	Bearish
10-SMA	902.36	-2.25%	Bearish
20-SMA	885.67	-0.41%	Bearish
50-SMA	828.40	+6.48%	Bullish
100-SMA	659.07	+33.83%	Bullish
200-SMA	613.60	+43.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	889	882.05	-0.78% ↘	899.75	882	163
20 Aug 2026	882.05	888.10	+0.69% ↗	900	874.50	725
19 Aug 2026	884.45	900	+1.76% ↗	900	850	2,599
18 Aug 2026	871	884.45	+1.54% ↗	900	870.05	1,353
17 Aug 2026	918.70	880.20	-4.19% ↘	925	860.25	2,446
14 Aug 2026	886	905.50	+2.20% ↗	927.95	850	926
13 Aug 2026	926.50	886	-4.37% ↘	926.95	880.70	1,630
12 Aug 2026	927.70	926.95	-0.08% ↘	927.70	900	314
11 Aug 2026	942.90	927.70	-1.61% ↘	974.85	906	834
10 Aug 2026	939.90	942.65	+0.29% ↗	942.65	910	6,405