GB

Galaxy Bearings Ltd.

BSE: 526073

BSE

₹915.05 LIVE

▲ 15 (1.64%)

As of Sep 11, 16:01 · Volume 395

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

915.05

Low890.05

High915.05

52-Week Range · BSE

915.05

Low412.20

High1,096.40

Quote Details

Prev. Close	900.05
Open Price	900.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	890.05 / 915.05
52 Wk Low/High	412.20 / 1,096.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	891.77	+2.61%	Bullish
10-SMA	880.42	+3.93%	Bullish
20-SMA	882.43	+3.70%	Bullish
50-SMA	902.23	+1.42%	Bullish
100-SMA	717.15	+27.60%	Bullish
200-SMA	622.14	+47.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	876	900.05	+2.75% ↗	915.05	876	174
09 Sep 2026	899.95	899.75	-0.02% ↘	908.90	885.05	642
08 Sep 2026	899.95	909.50	+1.06% ↗	920	896	3,388
07 Sep 2026	854	896.10	+4.93% ↗	896.10	854	3,983
04 Sep 2026	870	853.45	-1.90% ↘	870	830.05	801
03 Sep 2026	878.75	870	-1.00% ↘	878.75	846.50	167
02 Sep 2026	887.95	860.20	-3.13% ↘	887.95	843.20	254
01 Sep 2026	880	874	-0.68% ↘	880	845.10	520
31 Aug 2026	866	878.15	+1.40% ↗	893.85	841.80	509
28 Aug 2026	884.75	863	-2.46% ↘	897.50	856	2,032