Galaxy Bearings Ltd.

BSE: 526073

BSE

₹1,180.05

▲ 66.10 (5.60%)

As of Nov 06, 16:01 · Volume 1,492

Price Chart

Today's Range · BSE

1,180.05

Low1,060.05

High1,197

52-Week Range · BSE

1,180.05

Low412.20

High1,260

Quote Details

Prev. Close	1,113.95
Open Price	1,090
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,060.05 / 1,197
52 Wk Low/High	412.20 / 1,260

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,075.16	+9.76%	Bullish
10-SMA	1,031.86	+14.36%	Bullish
20-SMA	997.14	+18.34%	Bullish
50-SMA	945.53	+24.80%	Bullish
100-SMA	889.87	+32.61%	Bullish
200-SMA	690.24	+70.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,219	1,113.95	-8.62% ↘	1,260	1,090	2,937
04 Nov 2026	1,061.05	1,189.20	+12.08% ↗	1,200.80	1,061	3,869
03 Nov 2026	1,099.80	1,091.65	-0.74% ↘	1,111	1,030.05	4,760
02 Nov 2026	945	1,037.65	+9.80% ↗	1,037.65	935	3,081
30 Oct 2026	976	943.35	-3.35% ↘	999	935	6,951
29 Oct 2026	970	1,000	+3.09% ↗	1,005	967.25	14,135
28 Oct 2026	959	986.60	+2.88% ↗	1,002.95	959	1,635
27 Oct 2026	975.15	992.65	+1.79% ↗	1,005	952	887
26 Oct 2026	988	975.15	-1.30% ↘	1,009	950	9,077
23 Oct 2026	876	988.35	+12.83% ↗	990	876	8,469

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article