GB

Galaxy Bearings Ltd.

BSE: 526073

BSE

₹968 LIVE

▲ 18.60 (1.92%)

As of Oct 01, 16:01 · Volume 1,261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

968

Low925.40

High977

52-Week Range · BSE

968

Low412.20

High1,096.40

Quote Details

Prev. Close	949.40
Open Price	949
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	925.40 / 977
52 Wk Low/High	412.20 / 1,096.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	948.75	+2.03%	Bullish
10-SMA	931.96	+3.87%	Bullish
20-SMA	915.04	+5.79%	Bullish
50-SMA	895.51	+8.09%	Bullish
100-SMA	780.20	+24.07%	Bullish
200-SMA	637.45	+51.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	949	968	+2.00% ↗	977	925.40	1,261
30 Sep 2026	960	949.40	-1.10% ↘	960	945.05	579
29 Sep 2026	955	960	+0.52% ↗	965	946	788
28 Sep 2026	941.80	955.90	+1.50% ↗	955.95	923.05	4,547
25 Sep 2026	910	910.45	+0.05% ↗	942	905.45	1,157
24 Sep 2026	928	909.70	-1.97% ↘	930	905.15	1,067
23 Sep 2026	910.95	928.50	+1.93% ↗	942.10	902.10	1,290
22 Sep 2026	926	910.95	-1.63% ↘	950.90	901.05	212
21 Sep 2026	955	913.65	-4.33% ↘	955	904	514
18 Sep 2026	933	913	-2.14% ↘	944.80	890	1,676