GI

Gallantt Ispat Ltd.(old)

BSE: 533265 · NSE: GALLISPAT

NSE BSE

₹64.15 LIVE

▲ 0 (0%)

As of Jun 03rd 2022 · Volume 38,966

₹63.80 LIVE

▲ 0 (0%)

As of Jun 03rd 2022 · Volume 1,551

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.15

Low63.05

High64.95

52-Week Range · NSE

64.15

Low44.65

High76

Today's Range · BSE

63.80

Low63.40

High65

52-Week Range · BSE

63.80

Low45

High75.90

Quote Details

Prev. Close	64.15
Open Price	64.20
Today's Low/High	63.05 / 64.95
52 Wk Low/High	44.65 / 76
Market Cap (Crs)	Rs 257

Prev. Close	63.80
Open Price	64.05
Today's Low/High	63.40 / 65
52 Wk Low/High	45 / 75.90

Key Fundamentals

Market Cap (Crs)

257

P/E

14.60

EPS

3.67

Book Value

32.82

P/BV

1.58

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.94	-1.22%	Bearish
10-SMA	64.18	-0.05%	Bearish
20-SMA	64.99	-1.29%	Bearish
50-SMA	59.77	+7.33%	Bullish
100-SMA	55.60	+15.38%	Bullish
200-SMA	53.97	+18.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.86	-1.63%	Bearish
10-SMA	64.09	-0.45%	Bearish
20-SMA	64.93	-1.74%	Bearish
50-SMA	59.73	+6.81%	Bullish
100-SMA	55.62	+14.71%	Bullish
200-SMA	53.98	+18.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Jun 2022	64.20	64.15	-0.08% ↘	64.95	63.05	38,966
02 Jun 2022	65.65	64.65	-1.52% ↘	65.65	62.90	58,102
01 Jun 2022	65.45	65	-0.69% ↘	66.15	63.45	34,609
31 May 2022	66	64.90	-1.67% ↘	66.30	63.35	56,572
30 May 2022	68.20	66	-3.23% ↘	70	65	61,354
27 May 2022	61.05	66.95	+9.66% ↗	71	61	3,73,165
26 May 2022	61.75	60.25	-2.43% ↘	61.75	58.25	36,270
25 May 2022	64.30	61.15	-4.90% ↘	64.30	61	51,456
24 May 2022	64.25	63.75	-0.78% ↘	65.80	62.65	36,440
23 May 2022	66.30	65	-1.96% ↘	66.90	64.20	42,272

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Jun 2022	64.05	63.80	-0.39% ↘	65	63.40	1,551
02 Jun 2022	60.15	64.45	+7.15% ↗	65	60.15	21,055
01 Jun 2022	64.10	65.05	+1.48% ↗	65.80	63.80	8,885
31 May 2022	64.70	65	+0.46% ↗	66.65	63.35	28,461
30 May 2022	68.50	66	-3.65% ↘	70	65	28,927
27 May 2022	61.70	66.80	+8.27% ↗	70.85	61.70	27,243
26 May 2022	60.30	60.05	-0.41% ↘	60.60	59.05	2,218
25 May 2022	63.15	61	-3.40% ↘	63.50	60.75	18,923
24 May 2022	56.50	63.75	+12.83% ↗	66	56.50	15,152
23 May 2022	73	65	-10.96% ↘	73	63.80	14,165