GS

Gallard Steel Ltd.

BSE: 544616

BSE

₹161 LIVE

▼ -4.15 (-2.58%)

As of Sep 11, 16:01 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

161

Low156.15

High161

52-Week Range · BSE

161

Low110

High245.95

Quote Details

Prev. Close	165.15
Open Price	156.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.15 / 161
52 Wk Low/High	110 / 245.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.18	-7.03%	Bearish
10-SMA	180.68	-10.89%	Bearish
20-SMA	181.28	-11.19%	Bearish
50-SMA	166.98	-3.58%	Bearish
100-SMA	157.94	+1.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174.30	165.15	-5.25% ↘	175	165.10	25,000
09 Sep 2026	165	167	+1.21% ↗	170	165	39,000
04 Sep 2026	173.25	169.75	-2.02% ↘	173.25	166.75	8,000
03 Sep 2026	185.05	177	-4.35% ↘	185.05	172	21,000
02 Sep 2026	192.75	187	-2.98% ↘	192.75	187	2,000
01 Sep 2026	191	181	-5.24% ↘	191	177.05	3,000
31 Aug 2026	194.75	194.75	+0.00% ↗	194.75	194.75	1,000
27 Aug 2026	187	190	+1.60% ↗	190	187	5,000
26 Aug 2026	183.10	183	-0.05% ↘	183.95	178.10	4,000
24 Aug 2026	192.25	192.15	-0.05% ↘	192.25	192	2,000