GS

Gallard Steel Ltd.

BSE: 544616

BSE

₹139.95 LIVE

▼ -1.05 (-0.75%)

As of Nov 06, 16:01 · Volume 13,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

139.95

Low136

High141.20

52-Week Range · BSE

139.95

Low110

High245.95

Quote Details

Prev. Close	141
Open Price	141.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136 / 141.20
52 Wk Low/High	110 / 245.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.27	-0.23%	Bearish
10-SMA	144.54	-3.18%	Bearish
20-SMA	155.91	-10.24%	Bearish
50-SMA	166.92	-16.16%	Bearish
100-SMA	163.21	-14.25%	Bearish
200-SMA	162.62	-13.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	138	141	+2.17% ↗	153.40	138	26,000
04 Nov 2026	133.30	134.90	+1.20% ↗	135.90	128.05	14,000
03 Nov 2026	137.15	139.50	+1.71% ↗	141	137.15	13,000
02 Nov 2026	142.95	142.95	+0.00% ↗	143	142.95	6,000
30 Oct 2026	137.85	143	+3.74% ↗	146	137.85	19,000
29 Oct 2026	147	146	-0.68% ↘	147	146	6,000
28 Oct 2026	141.35	146	+3.29% ↗	146	141.35	13,000
27 Oct 2026	147	150	+2.04% ↗	153	144.30	25,000
26 Oct 2026	150	149	-0.67% ↘	150	149	4,000
23 Oct 2026	159.95	153	-4.35% ↘	159.95	151.10	16,000