GO

Gandhar Oil Refinery (India) Ltd.

BSE: 544029 · NSE: GANDHAR

NSE BSE

₹272.70 LIVE

▲ 1.40 (0.51%)

As of Sep 11, 16:08 · Volume 7,48,277

₹272.70 LIVE

▲ 1.10 (0.40%)

As of Sep 11, 16:01 · Volume 55,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

272.70

Low266.55

High274.95

52-Week Range · NSE

272.70

Low115

High303.17

Today's Range · BSE

272.70

Low266.75

High274.90

52-Week Range · BSE

272.70

Low116

High303.20

Quote Details

Prev. Close	271.30
Open Price	271.30
Bid Price (Qty)	272.70 (567)
Offer Price (Qty)	0 (0)
Today's Low/High	266.55 / 274.95
52 Wk Low/High	115 / 303.17
Market Cap (Crs)	Rs 0

Prev. Close	271.60
Open Price	272.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	266.75 / 274.90
52 Wk Low/High	116 / 303.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	266.73	+2.24%	Bullish
10-SMA	264.30	+3.18%	Bullish
20-SMA	258.37	+5.55%	Bullish
50-SMA	238.29	+14.44%	Bullish
100-SMA	198.05	+37.69%	Bullish
200-SMA	169.67	+60.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	266.79	+2.22%	Bullish
10-SMA	264.46	+3.12%	Bullish
20-SMA	258.42	+5.53%	Bullish
50-SMA	238.32	+14.43%	Bullish
100-SMA	198.10	+37.66%	Bullish
200-SMA	169.63	+60.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	269	271.30	+0.86% ↗	278	269	14,90,894
09 Sep 2026	264.05	265.85	+0.68% ↗	273.45	263	9,26,450
08 Sep 2026	263.15	264.05	+0.34% ↗	265.95	261.30	5,28,915
07 Sep 2026	268	264.85	-1.18% ↘	271.80	261.80	7,19,670
04 Sep 2026	268.40	267.60	-0.30% ↘	269.05	261	8,60,917
03 Sep 2026	268.50	267.40	-0.41% ↘	270.95	264.05	7,88,620
02 Sep 2026	263.65	265.95	+0.87% ↗	267.75	262.10	10,18,241
01 Sep 2026	257.70	261.80	+1.59% ↗	268.50	255.05	25,78,536
31 Aug 2026	256.46	257.72	+0.49% ↗	258.38	251.25	6,64,788
28 Aug 2026	255	256.47	+0.58% ↗	259	253.55	5,53,101

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	267.05	271.60	+1.70% ↗	278.15	267.05	78,759
09 Sep 2026	261.50	265.80	+1.64% ↗	273.45	261.50	75,645
08 Sep 2026	264.80	264.20	-0.23% ↘	264.90	261.55	17,557
07 Sep 2026	268.85	264.80	-1.51% ↘	271.70	261.80	39,769
04 Sep 2026	267.50	267.55	+0.02% ↗	269.95	260.80	79,361
03 Sep 2026	266.80	267.55	+0.28% ↗	271	263.90	64,829
02 Sep 2026	263.75	266.20	+0.93% ↗	267.50	262	74,723
01 Sep 2026	256.45	262	+2.16% ↗	268.50	255.95	1,82,425
31 Aug 2026	256.15	257.90	+0.68% ↗	258.20	250.80	83,111
28 Aug 2026	253.95	256.95	+1.18% ↗	259.20	253.70	52,604