GO

Gandhar Oil Refinery (India) Ltd.

BSE: 544029 · NSE: GANDHAR

NSE BSE

₹251.48 LIVE

▼ -2.72 (-1.08%)

As of Nov 06, 15:31 · Volume 7,40,879

₹250.40 LIVE

▼ -3.90 (-1.56%)

As of Nov 06, 16:01 · Volume 37,564

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

251.48

Low248

High256.88

52-Week Range · NSE

251.48

Low115

High318.90

Today's Range · BSE

250.40

Low248.55

High256.85

52-Week Range · BSE

250.40

Low116

High319.70

Quote Details

Prev. Close	254.20
Open Price	255.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	248 / 256.88
52 Wk Low/High	115 / 318.90
Market Cap (Crs)	Rs 0

Prev. Close	254.30
Open Price	255.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	248.55 / 256.85
52 Wk Low/High	116 / 319.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	259.74	-3.18%	Bearish
10-SMA	267.23	-5.89%	Bearish
20-SMA	282.72	-11.05%	Bearish
50-SMA	274.57	-8.41%	Bearish
100-SMA	246.03	+2.22%	Bullish
200-SMA	195.46	+28.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	259.66	-3.57%	Bearish
10-SMA	267.17	-6.28%	Bearish
20-SMA	282.64	-11.41%	Bearish
50-SMA	274.54	-8.79%	Bearish
100-SMA	246.02	+1.78%	Bullish
200-SMA	195.48	+28.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	255.40	251.48	-1.53% ↘	256.88	248	7,42,034
05 Nov 2026	271.20	254.20	-6.27% ↘	272.36	252.60	11,46,026
04 Nov 2026	265.99	269.81	+1.44% ↗	275.50	263.85	8,85,404
03 Nov 2026	262.40	263.79	+0.53% ↗	267.70	258.70	9,89,989
02 Nov 2026	252	259.42	+2.94% ↗	261.37	246.01	11,65,602
30 Oct 2026	248.10	249.65	+0.62% ↗	254.10	240.85	19,57,999
29 Oct 2026	261.75	248.10	-5.21% ↘	262.35	246.30	25,15,945
28 Oct 2026	308.80	260.65	-15.59% ↘	308.80	256	82,00,916
27 Oct 2026	304	314.90	+3.59% ↗	318.90	297.45	25,81,251
26 Oct 2026	295.50	300.25	+1.61% ↗	305	290	11,94,113

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	255.40	251.70	-1.45% ↘	256.85	248.55	37,564
05 Nov 2026	272.20	254.30	-6.58% ↘	272.20	253	73,428
04 Nov 2026	266.30	269.80	+1.31% ↗	275.55	262.85	47,788
03 Nov 2026	262.95	263.60	+0.25% ↗	267.60	258.90	51,200
02 Nov 2026	251	258.90	+3.15% ↗	261.20	246.50	92,955
30 Oct 2026	248.40	249.70	+0.52% ↗	254.25	241	93,947
29 Oct 2026	261	247.90	-5.02% ↘	262.15	246.65	1,44,454
28 Oct 2026	309	260.40	-15.73% ↘	309	256.20	3,98,726
27 Oct 2026	303.95	314.85	+3.59% ↗	319.70	297.90	2,11,149
26 Oct 2026	295.25	300.50	+1.78% ↗	304.80	290	84,859