GC

Ganesh Consumer Products Ltd.

BSE: 544528 · NSE: GANESHCP

NSE BSE

₹187.65 LIVE

▲ 1.05 (0.56%)

As of Nov 06, 15:31 · Volume 1,13,787

₹189.05 LIVE

▲ 2.05 (1.08%)

As of Nov 06, 16:01 · Volume 16,113

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

187.65

Low184.34

High189.91

52-Week Range · NSE

187.65

Low144.50

High295.65

Today's Range · BSE

189.05

Low184.75

High189.90

52-Week Range · BSE

189.05

Low144.55

High295

Quote Details

Prev. Close	186.60
Open Price	187.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.34 / 189.91
52 Wk Low/High	144.50 / 295.65
Market Cap (Crs)	Rs 0

Prev. Close	187
Open Price	187.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.75 / 189.90
52 Wk Low/High	144.55 / 295

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.05	+5.39%	Bullish
10-SMA	168.96	+11.06%	Bullish
20-SMA	164.75	+13.90%	Bullish
50-SMA	164.05	+14.39%	Bullish
100-SMA	172.15	+9.00%	Bullish
200-SMA	181.62	+3.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	178.36	+5.99%	Bullish
10-SMA	169.26	+11.69%	Bullish
20-SMA	164.89	+14.65%	Bullish
50-SMA	164.20	+15.13%	Bullish
100-SMA	172.24	+9.76%	Bullish
200-SMA	181.70	+4.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	195	186.60	-4.31% ↘	197.99	185.10	3,01,609
04 Nov 2026	173.80	192.36	+10.68% ↗	194.84	173.80	7,47,984
03 Nov 2026	180	172.14	-4.37% ↘	181.98	163.50	6,28,944
02 Nov 2026	166.81	172.35	+3.32% ↗	176.59	166.57	2,20,595
30 Oct 2026	162.25	166.82	+2.82% ↗	169.27	160	1,53,018
29 Oct 2026	160.58	161.78	+0.75% ↗	162.39	158.33	25,841
28 Oct 2026	161.73	160.55	-0.73% ↘	163	158.53	61,498
27 Oct 2026	157.88	163.12	+3.32% ↗	165.40	157.88	79,154
26 Oct 2026	155	157.88	+1.86% ↗	159.74	154.06	57,417
23 Oct 2026	160.93	156	-3.06% ↘	162.60	153.31	1,39,810

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	195.20	187	-4.20% ↘	198	185.85	16,038
04 Nov 2026	172.20	192.30	+11.67% ↗	194.40	172.20	48,324
03 Nov 2026	180	172.70	-4.06% ↘	180.90	163.60	21,489
02 Nov 2026	166.50	172.50	+3.60% ↗	176	166.50	10,293
30 Oct 2026	160.35	167.30	+4.33% ↗	169.15	160	8,887
29 Oct 2026	159.70	162	+1.44% ↗	162.50	158.45	1,674
28 Oct 2026	162.60	161.45	-0.71% ↘	162.60	158.10	1,471
27 Oct 2026	158.30	162.70	+2.78% ↗	165.15	158.30	6,350
26 Oct 2026	154.15	158.20	+2.63% ↗	159.50	154.15	2,816
23 Oct 2026	165.85	156.45	-5.67% ↘	165.85	153.20	8,884