GC

Ganesh Consumer Products Ltd.

BSE: 544528 · NSE: GANESHCP

NSE BSE

₹167.36 LIVE

▲ 0.38 (0.23%)

As of Sep 11, 16:08 · Volume 2,78,416

₹168.45 LIVE

▲ 0.70 (0.42%)

As of Sep 11, 16:01 · Volume 1,08,631

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.36

Low165.25

High169.49

52-Week Range · NSE

167.36

Low152

High309.95

Today's Range · BSE

168.45

Low165.25

High169.55

52-Week Range · BSE

168.45

Low152.35

High309.65

Quote Details

Prev. Close	166.98
Open Price	166.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	167.36 (154)
Today's Low/High	165.25 / 169.49
52 Wk Low/High	152 / 309.95
Market Cap (Crs)	Rs 0

Prev. Close	167.75
Open Price	168.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.25 / 169.55
52 Wk Low/High	152.35 / 309.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.66	-1.36%	Bearish
10-SMA	169.81	-1.44%	Bearish
20-SMA	166.66	+0.42%	Bullish
50-SMA	172.52	-2.99%	Bearish
100-SMA	186.31	-10.17%	Bearish
200-SMA	194.58	-13.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	170.22	-1.04%	Bearish
10-SMA	170.05	-0.94%	Bearish
20-SMA	166.81	+0.98%	Bullish
50-SMA	172.59	-2.40%	Bearish
100-SMA	186.39	-9.62%	Bearish
200-SMA	195.24	-13.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	168.67	166.98	-1.00% ↘	170	165.50	3,17,609
09 Sep 2026	170	167.58	-1.42% ↘	174	166.47	3,62,392
08 Sep 2026	170.95	169.71	-0.73% ↘	172.04	167.50	6,20,162
07 Sep 2026	177	169.59	-4.19% ↘	178.75	168.25	1,55,960
04 Sep 2026	169.79	174.46	+2.75% ↗	176.98	168.47	1,17,370
03 Sep 2026	170.01	168.82	-0.70% ↘	174.90	167.09	1,51,836
02 Sep 2026	167	167.47	+0.28% ↗	170	166.50	67,303
01 Sep 2026	172.64	168.20	-2.57% ↘	174.80	166.75	1,16,515
31 Aug 2026	175.01	171.15	-2.21% ↘	180	170	1,26,452
28 Aug 2026	165.49	174.15	+5.23% ↗	180	165.09	5,42,827

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	168.85	167.75	-0.65% ↘	169.80	166.25	1,59,390
09 Sep 2026	169.35	167.75	-0.94% ↘	173	166.55	1,57,884
08 Sep 2026	171.50	169.85	-0.96% ↘	172.10	167.50	10,543
07 Sep 2026	175.55	170.20	-3.05% ↘	178.20	168.40	9,165
04 Sep 2026	169.50	175.55	+3.57% ↗	176	168.55	4,778
03 Sep 2026	166.20	168	+1.08% ↗	174.45	166.20	3,432
02 Sep 2026	168	167.25	-0.45% ↘	169.50	166.45	7,972
01 Sep 2026	173.90	168.40	-3.16% ↘	174.70	166.30	8,371
31 Aug 2026	174.80	171.40	-1.95% ↘	179.05	170.45	8,799
28 Aug 2026	165.55	174.35	+5.32% ↗	180	164.90	48,387