GH

Ganesh Housing Ltd.

BSE: 526367 · NSE: GANESHHOU

NSE BSE

₹646.65 LIVE

▼ -8 (-1.24%)

As of Nov 06, 15:31 · Volume 19,592

₹648 LIVE

▼ -5.75 (-0.89%)

As of Nov 06, 16:01 · Volume 2,093

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

646.65

Low638.75

High651.30

52-Week Range · NSE

646.65

Low500

High899.70

Today's Range · BSE

648

Low635.45

High653.05

52-Week Range · BSE

648

Low503

High900

Quote Details

Prev. Close	654.65
Open Price	651.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	638.75 / 651.30
52 Wk Low/High	500 / 899.70
Market Cap (Crs)	Rs 149

Prev. Close	653.75
Open Price	653.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	635.45 / 653.05
52 Wk Low/High	503 / 900

Key Fundamentals

Market Cap (Crs)

149

P/E

17.01

EPS

4.28

Book Value

179.53

P/BV

2.27

Dividend Yield

0.23

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	652.53	-0.90%	Bearish
10-SMA	660.62	-2.11%	Bearish
20-SMA	672.87	-3.90%	Bearish
50-SMA	719.80	-10.16%	Bearish
100-SMA	758.75	-14.77%	Bearish
200-SMA	717.29	-9.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	652.06	-0.62%	Bearish
10-SMA	660.86	-1.95%	Bearish
20-SMA	672.50	-3.64%	Bearish
50-SMA	719.17	-9.90%	Bearish
100-SMA	758.17	-14.53%	Bearish
200-SMA	717.19	-9.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	645	654.65	+1.50% ↗	680.70	645	1,03,113
04 Nov 2026	654.15	635.40	-2.87% ↘	656.15	624	74,134
03 Nov 2026	655.70	649.15	-1.00% ↘	678	646.20	88,968
02 Nov 2026	667.75	655.70	-1.80% ↘	674.50	647	81,502
30 Oct 2026	680.15	667.75	-1.82% ↘	690.05	660	27,144
29 Oct 2026	700	680.10	-2.84% ↘	700	669.10	32,774
28 Oct 2026	661.65	676.35	+2.22% ↗	690	651.85	37,888
27 Oct 2026	661.05	661.65	+0.09% ↗	678.90	651.05	25,692
26 Oct 2026	662.80	662.60	-0.03% ↘	673.80	650.35	24,359
23 Oct 2026	675.75	662.80	-1.92% ↘	677.45	649	33,470

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	659.50	653.75	-0.87% ↘	677.70	648.70	1,761
04 Nov 2026	640.65	632.95	-1.20% ↘	653.95	624.50	1,977
03 Nov 2026	658.60	649.95	-1.31% ↘	678.60	645.55	1,319
02 Nov 2026	667.35	658.60	-1.31% ↘	673.05	647.65	1,346
30 Oct 2026	674.40	665.05	-1.39% ↘	680.75	660.95	600
29 Oct 2026	681.95	679.90	-0.30% ↘	688.65	668.45	1,185
28 Oct 2026	662.40	675.95	+2.05% ↗	681.35	650.85	1,108
27 Oct 2026	669.65	664.15	-0.82% ↘	674.35	654.55	1,989
26 Oct 2026	646.30	664	+2.74% ↗	673.45	646.30	1,094
23 Oct 2026	671.80	664.25	-1.12% ↘	671.80	644.75	3,195