GH

Ganesh Housing Ltd.

BSE: 526367 · NSE: GANESHHOU

NSE BSE

₹763.40 LIVE

▼ -9.55 (-1.25%)

As of Sep 11, 16:08 · Volume 25,527

₹761.40 LIVE

▼ -8.70 (-1.14%)

As of Sep 11, 16:01 · Volume 2,036

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

763.40

Low752.40

High771.60

52-Week Range · NSE

763.40

Low500

High899.70

Today's Range · BSE

761.40

Low753.20

High770.10

52-Week Range · BSE

761.40

Low503

High937.80

Quote Details

Prev. Close	772.95
Open Price	765.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	763.40 (10)
Today's Low/High	752.40 / 771.60
52 Wk Low/High	500 / 899.70
Market Cap (Crs)	Rs 149

Prev. Close	770.10
Open Price	770.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	753.20 / 770.10
52 Wk Low/High	503 / 937.80

Key Fundamentals

Market Cap (Crs)

149

P/E

20.31

EPS

4.28

Book Value

179.53

P/BV

2.71

Dividend Yield

0.19

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	759.99	+0.45%	Bullish
10-SMA	768.32	-0.64%	Bearish
20-SMA	796.24	-4.12%	Bearish
50-SMA	801.04	-4.70%	Bearish
100-SMA	759.05	+0.57%	Bullish
200-SMA	736.24	+3.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	758.63	+0.37%	Bullish
10-SMA	767.03	-0.73%	Bearish
20-SMA	795.12	-4.24%	Bearish
50-SMA	800.39	-4.87%	Bearish
100-SMA	758.72	+0.35%	Bullish
200-SMA	736.58	+3.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	757.30	772.95	+2.07% ↗	784.10	754.70	23,060
09 Sep 2026	745	758.50	+1.81% ↗	782	740	52,614
08 Sep 2026	756.10	750.80	-0.70% ↘	761.95	745.10	15,289
07 Sep 2026	755.10	758.75	+0.48% ↗	763.15	751	17,875
04 Sep 2026	767.20	758.95	-1.08% ↘	770	753.90	25,372
03 Sep 2026	763	765.50	+0.33% ↗	774	761.30	11,309
02 Sep 2026	773.95	762	-1.54% ↘	773.95	757.05	11,344
01 Sep 2026	775.70	775.20	-0.06% ↘	788.45	765.05	27,105
31 Aug 2026	804	776.95	-3.36% ↘	804	771.20	87,674
28 Aug 2026	798	803.60	+0.70% ↗	812.15	791.05	19,735

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	752.30	770.10	+2.37% ↗	781	752.30	2,022
09 Sep 2026	740.05	757.75	+2.39% ↗	780	740.05	2,452
08 Sep 2026	757.85	751.75	-0.80% ↘	761.55	745.65	925
07 Sep 2026	755.30	756.40	+0.15% ↗	762.15	751.10	3,104
04 Sep 2026	765.20	757.15	-1.05% ↘	768.75	753.55	988
03 Sep 2026	764.70	760.95	-0.49% ↘	774	759.10	2,725
02 Sep 2026	767.05	762.60	-0.58% ↘	769.15	757	1,535
01 Sep 2026	779.70	775.15	-0.58% ↘	786.20	766.35	822
31 Aug 2026	803.70	777.30	-3.28% ↘	803.70	771.10	4,977
28 Aug 2026	803	801.15	-0.23% ↘	808.50	790.35	1,373