GI

Ganesh Infraworld Ltd.

NSE: GANESHIN

NSE

₹81.15 LIVE

▼ -0.40 (-0.49%)

As of Nov 06, 15:31 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.15

Low79

High82

52-Week Range · NSE

81.15

Low66.40

High250

Quote Details

Prev. Close	81.55
Open Price	80.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 82
52 Wk Low/High	66.40 / 250
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.94	+4.12%	Bullish
10-SMA	77.22	+5.09%	Bullish
20-SMA	80.50	+0.81%	Bullish
50-SMA	90.01	-9.84%	Bearish
100-SMA	96.04	-15.50%	Bearish
200-SMA	91.59	-11.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79.15	81.55	+3.03% ↗	81.90	79.10	28,800
04 Nov 2026	78.85	77.55	-1.65% ↘	78.85	76.60	21,600
03 Nov 2026	77.20	76.30	-1.17% ↘	78.90	75.85	32,800
02 Nov 2026	75.70	78.85	+4.16% ↗	78.85	75.70	12,800
30 Oct 2026	76.45	75.45	-1.31% ↘	78.25	75	32,000
29 Oct 2026	76.35	79.30	+3.86% ↗	82	76.35	34,400
28 Oct 2026	76.60	76.45	-0.20% ↘	79.10	76.25	8,000
27 Oct 2026	76.35	76.20	-0.20% ↘	79	76	9,600
26 Oct 2026	74.15	76.35	+2.97% ↗	77.30	73.55	35,200
23 Oct 2026	76.10	74.15	-2.56% ↘	77	74	48,800