Ganesha Ecosphere Ltd.

BSE: 514167 · NSE: GANECOS

₹874.80

▼ -26.20 (-2.99%)

As of Nov 06, 15:31 · Volume 70,715

₹884.60

▼ -19.50 (-2.20%)

As of Nov 06, 16:01 · Volume 4,133

Price Chart

Today's Range · NSE

874.80

Low867.50

High908.15

52-Week Range · NSE

874.80

Low653.55

High1,268

Today's Range · BSE

884.60

Low866.30

High901.20

52-Week Range · BSE

884.60

Low653.25

High1,270.50

Quote Details

Prev. Close	901
Open Price	907.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	867.50 / 908.15
52 Wk Low/High	653.55 / 1,268
Market Cap (Crs)	Rs 407

Prev. Close	904.10
Open Price	901.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	866.30 / 901.20
52 Wk Low/High	653.25 / 1,270.50

Key Fundamentals

Market Cap (Crs)

407

P/E

61.36

EPS

17.85

Book Value

484.11

P/BV

1.80

Dividend Yield

0.39

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	940.49	-6.98%	Bearish
10-SMA	976.07	-10.38%	Bearish
20-SMA	985.23	-11.21%	Bearish
50-SMA	1,001.53	-12.65%	Bearish
100-SMA	1,036.77	-15.62%	Bearish
200-SMA	960.04	-8.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	940.17	-5.91%	Bearish
10-SMA	975.65	-9.33%	Bearish
20-SMA	985.65	-10.25%	Bearish
50-SMA	1,001.89	-11.71%	Bearish
100-SMA	1,036.90	-14.69%	Bearish
200-SMA	959.22	-7.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	930	901	-3.12% ↘	944.45	895.75	1,28,175
04 Nov 2026	916	921	+0.55% ↗	930	902.95	48,788
03 Nov 2026	972	909.90	-6.39% ↘	986.45	900.25	2,54,081
02 Nov 2026	1,014	971.05	-4.24% ↘	1,014	939	1,71,284
30 Oct 2026	1,024.40	999.50	-2.43% ↘	1,036.80	987.60	49,392
29 Oct 2026	1,039	1,029.40	-0.92% ↘	1,044.90	1,003.60	48,290
28 Oct 2026	1,017	1,031.90	+1.47% ↗	1,035.10	1,010.20	55,492
27 Oct 2026	998.10	1,022.50	+2.44% ↗	1,033.40	989.90	52,994
26 Oct 2026	965	998.10	+3.43% ↗	1,011.50	956	1,03,575
23 Oct 2026	965	976.30	+1.17% ↗	990	944	1,17,874

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	937.95	904.10	-3.61% ↘	941.35	896.85	3,404
04 Nov 2026	917.05	920.45	+0.37% ↗	929.65	905	3,122
03 Nov 2026	971.15	907.65	-6.54% ↘	984.65	899.25	6,633
02 Nov 2026	1,000	969	-3.10% ↘	1,006.05	939.60	8,336
30 Oct 2026	1,010.10	999.65	-1.03% ↘	1,010.10	990	1,992
29 Oct 2026	1,019.50	1,027.90	+0.82% ↗	1,040	1,006	2,731
28 Oct 2026	1,022.90	1,030.20	+0.71% ↗	1,033.95	1,012.75	3,544
27 Oct 2026	1,005.05	1,022.90	+1.78% ↗	1,034.90	991	2,818
26 Oct 2026	971.70	998.95	+2.80% ↗	1,015	971.70	3,900
23 Oct 2026	974.20	975.70	+0.15% ↗	987.50	944	3,033

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article