GE

Ganesha Ecosphere Ltd.

BSE: 514167 · NSE: GANECOS

NSE BSE

₹1,013.30 LIVE

▼ -35.30 (-3.48%)

As of Sep 11, 16:08 · Volume 60,954

₹1,015.35 LIVE

▼ -33.40 (-3.29%)

As of Sep 11, 16:01 · Volume 3,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,013.30

Low1,008.40

High1,037.90

52-Week Range · NSE

1,013.30

Low653.55

High1,358.40

Today's Range · BSE

1,015.35

Low1,009.75

High1,033

52-Week Range · BSE

1,015.35

Low653.25

High1,358.95

Quote Details

Prev. Close	1,048.60
Open Price	1,031
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,008.40 / 1,037.90
52 Wk Low/High	653.55 / 1,358.40
Market Cap (Crs)	Rs 407

Prev. Close	1,048.75
Open Price	1,033
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,009.75 / 1,033
52 Wk Low/High	653.25 / 1,358.95

Key Fundamentals

Market Cap (Crs)

407

P/E

73.54

EPS

17.85

Book Value

484.11

P/BV

2.15

Dividend Yield

0.33

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,019.88	-0.65%	Bearish
10-SMA	1,018.48	-0.51%	Bearish
20-SMA	1,044.30	-2.97%	Bearish
50-SMA	1,100.49	-7.92%	Bearish
100-SMA	1,037.15	-2.30%	Bearish
200-SMA	935.99	+8.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,020.04	-0.46%	Bearish
10-SMA	1,019.30	-0.39%	Bearish
20-SMA	1,044.78	-2.82%	Bearish
50-SMA	1,100.58	-7.74%	Bearish
100-SMA	1,037.26	-2.11%	Bearish
200-SMA	936.18	+8.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,023.70	1,048.60	+2.43% ↗	1,062.40	1,009.60	1,10,267
09 Sep 2026	1,040.40	1,020.50	-1.91% ↘	1,041	1,004	98,699
08 Sep 2026	990	1,040.40	+5.09% ↗	1,044.30	978.50	1,56,348
07 Sep 2026	999.90	990	-0.99% ↘	999.90	970.40	1,09,978
04 Sep 2026	1,023.50	999.90	-2.31% ↘	1,023.50	962.50	3,31,101
03 Sep 2026	1,015.90	1,015.40	-0.05% ↘	1,040	1,001.90	51,654
02 Sep 2026	1,026.50	1,004.40	-2.15% ↘	1,040	1,001.80	53,502
01 Sep 2026	1,028.10	1,024.60	-0.34% ↘	1,031.80	1,018	49,268
31 Aug 2026	1,018.80	1,021.70	+0.28% ↗	1,041.70	1,008.90	69,988
28 Aug 2026	1,030	1,019.30	-1.04% ↘	1,035.40	1,015.10	54,854

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,013.90	1,048.75	+3.44% ↗	1,062.75	1,013.90	3,773
09 Sep 2026	1,035.20	1,022.05	-1.27% ↘	1,040.40	1,005	3,302
08 Sep 2026	992.15	1,040.85	+4.91% ↗	1,044	974.90	4,973
07 Sep 2026	1,000	990.40	-0.96% ↘	1,000	967.80	4,428
04 Sep 2026	1,012.40	998.15	-1.41% ↘	1,012.40	962.35	12,744
03 Sep 2026	1,027.95	1,022.20	-0.56% ↘	1,028	1,002.70	1,156
02 Sep 2026	1,028.95	1,008.15	-2.02% ↘	1,030	1,001.20	1,574
01 Sep 2026	1,006.45	1,023.20	+1.66% ↗	1,031.70	1,006.45	1,719
31 Aug 2026	1,027.30	1,022.65	-0.45% ↘	1,042.45	1,008.80	3,188
28 Aug 2026	1,035.10	1,016.60	-1.79% ↘	1,035.10	1,014.50	1,510