Ganges Securities Ltd.

BSE: 540647 · NSE: GANGESSECU

₹112.03

▼ -5.35 (-4.78%)

As of Nov 06, 15:31 · Volume 1,218

₹111

▼ -3.35 (-3.02%)

As of Nov 06, 16:01 · Volume 15

Price Chart

Today's Range · NSE

112.03

Low109.19

High116

52-Week Range · NSE

112.03

Low103.31

High164.70

Today's Range · BSE

111

Low111

High111

52-Week Range · BSE

111

Low98.20

High164.40

Quote Details

Prev. Close	117.38
Open Price	116
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.19 / 116
52 Wk Low/High	103.31 / 164.70
Market Cap (Crs)	Rs 0

Prev. Close	114.35
Open Price	111
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111 / 111
52 Wk Low/High	98.20 / 164.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.08	-2.65%	Bearish
10-SMA	113.10	-0.95%	Bearish
20-SMA	113.36	-1.17%	Bearish
50-SMA	115.16	-2.72%	Bearish
100-SMA	116.99	-4.24%	Bearish
200-SMA	119.91	-6.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.02	-1.79%	Bearish
10-SMA	113.70	-2.37%	Bearish
20-SMA	114.45	-3.01%	Bearish
50-SMA	117.13	-5.23%	Bearish
100-SMA	120.51	-7.89%	Bearish
200-SMA	124.91	-11.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	115	117.38	+2.07% ↗	117.96	112.02	531
04 Nov 2026	118	113.53	-3.79% ↘	122.90	112.01	5,079
03 Nov 2026	112.20	117.89	+5.07% ↗	117.90	111.30	945
02 Nov 2026	114.53	112.07	-2.15% ↘	116.75	112.02	198
30 Oct 2026	114.53	114.53	+0.00% ↗	117.70	114.53	3
29 Oct 2026	114.53	114.53	+0.00% ↗	114.53	114.53	99
28 Oct 2026	109	113.97	+4.56% ↗	116.41	106.60	1,596
27 Oct 2026	110.90	109.06	-1.66% ↘	112	108.70	631
26 Oct 2026	108.99	109.26	+0.25% ↗	110.98	108.99	459
23 Oct 2026	109.10	108.78	-0.29% ↘	109.11	105	508

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	114.35	114.35	+0.00% ↗	114.35	114.35	2
02 Nov 2026	122.25	122.25	+0.00% ↗	122.25	122.25	5
30 Oct 2026	109.20	102	-6.59% ↘	109.20	102	2
28 Oct 2026	116.45	116.50	+0.04% ↗	116.50	116.45	1,152
23 Oct 2026	113	110	-2.65% ↘	121.95	110	3
21 Oct 2026	111.60	112.95	+1.21% ↗	112.95	104.30	230
16 Oct 2026	115.10	111.60	-3.04% ↘	115.10	111.50	1,701
14 Oct 2026	117.50	118.50	+0.85% ↗	121.55	113.15	469
09 Oct 2026	114	114	+0.00% ↗	114	114	1
08 Oct 2026	118.15	114.85	-2.79% ↘	121	114	374

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article