Ganges Securities Ltd.

BSE: 540647 · NSE: GANGESSECU

₹115.11

▼ -0.51 (-0.44%)

As of Sep 11, 16:08 · Volume 541

₹114.85

▲ 0 (0%)

As of Sep 10th 2026 · Volume 502

Price Chart

Today's Range · NSE

115.11

Low115

High118

52-Week Range · NSE

115.11

Low103.31

High178.15

Today's Range · BSE

114.85

Low114.85

High116.15

52-Week Range · BSE

114.85

Low98.20

High177.60

Quote Details

Prev. Close	115.62
Open Price	118
Bid Price (Qty)	115.11 (69)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 118
52 Wk Low/High	103.31 / 178.15
Market Cap (Crs)	Rs 0

Prev. Close	114.85
Open Price	116.15
Today's Low/High	114.85 / 116.15
52 Wk Low/High	98.20 / 177.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.17	-2.59%	Bearish
10-SMA	118.11	-2.54%	Bearish
20-SMA	119.42	-3.61%	Bearish
50-SMA	118.17	-2.59%	Bearish
100-SMA	121.10	-4.95%	Bearish
200-SMA	124.72	-7.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.66	-3.21%	Bearish
10-SMA	118.88	-3.39%	Bearish
20-SMA	119.95	-4.25%	Bearish
50-SMA	119.28	-3.71%	Bearish
100-SMA	121.54	-5.50%	Bearish
200-SMA	128.87	-10.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116.99	115.62	-1.17% ↘	119.46	115.50	1,949
09 Sep 2026	120.80	115.99	-3.98% ↘	120.80	114.05	8,609
08 Sep 2026	120.40	118.63	-1.47% ↘	121.80	116.50	1,524
07 Sep 2026	118.01	121.89	+3.29% ↗	123	117.83	4,328
04 Sep 2026	120.05	118.71	-1.12% ↘	123.90	118.02	1,203
03 Sep 2026	120	119.90	-0.08% ↘	120	119.35	2,101
02 Sep 2026	118.10	117.87	-0.19% ↘	119.80	115.70	1,435
01 Sep 2026	118	118.03	+0.03% ↗	121.01	116.40	3,685
31 Aug 2026	118	117.69	-0.26% ↘	118	117.20	989
28 Aug 2026	117.71	116.81	-0.76% ↘	120.79	116.67	194

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116.15	114.85	-1.12% ↘	116.15	114.85	502
09 Sep 2026	115.15	117.90	+2.39% ↗	117.90	115.05	1,049
08 Sep 2026	117	118.35	+1.15% ↗	118.35	117	150
07 Sep 2026	116.30	119.20	+2.49% ↗	119.20	116.20	716
04 Sep 2026	117.10	123	+5.04% ↗	123	116.50	206
02 Sep 2026	116.90	116.90	+0.00% ↗	116.90	116.90	1
01 Sep 2026	119.15	116.90	-1.89% ↘	121.05	116.35	91
27 Aug 2026	120.45	116	-3.69% ↘	121.80	116	309
26 Aug 2026	121	121.20	+0.17% ↗	122	120.50	580
25 Aug 2026	125	124.50	-0.40% ↘	125	121.60	508

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article