GT

Gangotri Textile Ltd.

BSE: 521176 · NSE: GANGOTRI

NSE BSE

₹0.61 LIVE

▲ 0 (0%)

As of Sep 08th 2025 · Volume 31,541

₹0.62 LIVE

▲ 0 (0%)

As of Sep 08th 2025 · Volume 15,501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.61

Low0.61

High0.66

52-Week Range · NSE

0.61

Low0.55

High1.47

Today's Range · BSE

0.62

Low0.61

High0.63

52-Week Range · BSE

0.62

Low0.57

High1.44

Quote Details

Prev. Close	0.61
Open Price	0.65
Today's Low/High	0.61 / 0.66
52 Wk Low/High	0.55 / 1.47
Market Cap (Crs)	Rs 2

Prev. Close	0.62
Open Price	0.63
Today's Low/High	0.61 / 0.63
52 Wk Low/High	0.57 / 1.44

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.60	+1.67%	Bullish
10-SMA	0.61	+0.00%	Bullish
20-SMA	0.63	-3.17%	Bearish
50-SMA	0.91	-32.97%	Bearish
100-SMA	1.03	-40.78%	Bearish
200-SMA	1.07	-42.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.60	+3.33%	Bullish
10-SMA	0.62	+0.00%	Bullish
20-SMA	0.69	-10.14%	Bearish
50-SMA	1.03	-39.81%	Bearish
100-SMA	1.03	-39.81%	Bearish
200-SMA	1	-38.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2025	0.65	0.61	-6.15% ↘	0.66	0.61	31,541
01 Sep 2025	0.63	0.63	+0.00% ↗	0.63	0.63	7,036
25 Aug 2025	0.58	0.60	+3.45% ↗	0.60	0.58	1,00,586
18 Aug 2025	0.56	0.58	+3.57% ↗	0.58	0.55	3,046
11 Aug 2025	0.56	0.56	+0.00% ↗	0.57	0.56	21,367
04 Aug 2025	0.62	0.59	-4.84% ↘	0.62	0.58	4,471
28 Jul 2025	0.63	0.62	-1.59% ↘	0.63	0.59	17,747
21 Jul 2025	0.64	0.63	-1.56% ↘	0.66	0.63	25,660
14 Jul 2025	0.65	0.66	+1.54% ↗	0.67	0.61	1,24,739
07 Jul 2025	0.67	0.65	-2.99% ↘	0.67	0.63	24,854

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2025	0.63	0.62	-1.59% ↘	0.63	0.61	15,501
01 Sep 2025	0.60	0.60	+0.00% ↗	0.60	0.59	62,618
25 Aug 2025	0.59	0.59	+0.00% ↗	0.60	0.58	1,03,512
18 Aug 2025	0.59	0.58	-1.69% ↘	0.63	0.58	9,791
11 Aug 2025	0.61	0.61	+0.00% ↗	0.61	0.57	13,713
04 Aug 2025	0.60	0.60	+0.00% ↗	0.60	0.60	9,789
28 Jul 2025	0.63	0.63	+0.00% ↗	0.63	0.63	1,568
21 Jul 2025	0.65	0.66	+1.54% ↗	0.66	0.64	14,336
14 Jul 2025	0.66	0.67	+1.52% ↗	0.67	0.63	31,842
07 Jul 2025	0.66	0.66	+0.00% ↗	0.66	0.63	26,663