GF

Garg Furnace Ltd.

BSE: 530615

BSE

₹184.05 LIVE

▲ 1.10 (0.60%)

As of Nov 06, 16:01 · Volume 1,567

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

184.05

Low176.55

High186

52-Week Range · BSE

184.05

Low108.65

High255.50

Quote Details

Prev. Close	182.95
Open Price	186
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.55 / 186
52 Wk Low/High	108.65 / 255.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.18	+1.58%	Bullish
10-SMA	180.82	+1.79%	Bullish
20-SMA	190.97	-3.62%	Bearish
50-SMA	191.07	-3.67%	Bearish
100-SMA	156.56	+17.56%	Bullish
200-SMA	147.15	+25.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	186	179.80	-3.33% ↘	186	176.55	1,567
05 Nov 2026	184.80	182.95	-1.00% ↘	186	180.80	796
04 Nov 2026	182	184.80	+1.54% ↗	187	175.60	1,381
03 Nov 2026	176	182.80	+3.86% ↗	183.25	176	1,643
02 Nov 2026	172.10	175.55	+2.00% ↗	185.95	172.10	945
30 Oct 2026	188	180	-4.26% ↘	188	178	904
29 Oct 2026	184.70	185.70	+0.54% ↗	185.90	176	2,253
28 Oct 2026	187.70	177.05	-5.67% ↘	187.80	174	4,568
27 Oct 2026	186.45	181.70	-2.55% ↘	186.45	170.25	2,932
26 Oct 2026	184.50	177.85	-3.60% ↘	184.50	171.75	3,093