GF

Garg Furnace Ltd.

BSE: 530615

BSE

₹171.55 LIVE

▲ 21.45 (12.50%)

As of Sep 11, 16:01 · Volume 35,842

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

171.55

Low148.30

High179.80

52-Week Range · BSE

171.55

Low108.65

High198

Quote Details

Prev. Close	150.10
Open Price	152.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.30 / 179.80
52 Wk Low/High	108.65 / 198

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.33	+12.62%	Bullish
10-SMA	160.15	+7.12%	Bullish
20-SMA	150.01	+14.36%	Bullish
50-SMA	132.78	+29.20%	Bullish
100-SMA	130.10	+31.86%	Bullish
200-SMA	135.04	+27.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	153.95	150.10	-2.50% ↘	154.95	148	2,087
09 Sep 2026	153	152.35	-0.42% ↘	154.45	149	4,316
08 Sep 2026	148	151.30	+2.23% ↗	154.80	147.30	9,078
07 Sep 2026	162	147.70	-8.83% ↘	162.80	146	19,998
04 Sep 2026	174.50	160.20	-8.19% ↘	174.50	156.60	11,277
03 Sep 2026	159.95	168.05	+5.06% ↗	168.20	155.65	4,477
02 Sep 2026	165.35	156.85	-5.14% ↘	170	153	8,157
01 Sep 2026	169.70	169.65	-0.03% ↘	177.90	165.80	8,866
31 Aug 2026	179	169.70	-5.20% ↘	179.85	168.60	11,958
28 Aug 2026	198	175.60	-11.31% ↘	198	170.05	1,13,746