GH

Garware Hi-Tech Films Ltd.

BSE: 500655 · NSE: GRWRHITECH

NSE BSE

₹6,921.50 LIVE

▲ 16.50 (0.24%)

As of Sep 11, 16:08 · Volume 31,550

₹6,915 LIVE

▲ 3.60 (0.05%)

As of Sep 11, 16:01 · Volume 1,241

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,921.50

Low6,772

High7,010

52-Week Range · NSE

6,921.50

Low2,690.70

High7,990

Today's Range · BSE

6,915

Low6,788

High7,000

52-Week Range · BSE

6,915

Low2,692

High7,987.20

Quote Details

Prev. Close	6,905
Open Price	6,895.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,772 / 7,010
52 Wk Low/High	2,690.70 / 7,990
Market Cap (Crs)	Rs 0

Prev. Close	6,911.40
Open Price	6,811.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,788 / 7,000
52 Wk Low/High	2,692 / 7,987.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,934.20	-0.18%	Bearish
10-SMA	7,054.50	-1.89%	Bearish
20-SMA	7,087.63	-2.34%	Bearish
50-SMA	7,050.22	-1.83%	Bearish
100-SMA	6,326.68	+9.40%	Bullish
200-SMA	4,984.51	+38.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,934.61	-0.28%	Bearish
10-SMA	7,055.83	-2.00%	Bearish
20-SMA	7,084.31	-2.39%	Bearish
50-SMA	7,047.69	-1.88%	Bearish
100-SMA	6,324.87	+9.33%	Bullish
200-SMA	4,979.66	+38.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,752.50	6,905	+2.26% ↗	7,030	6,752.50	59,432
09 Sep 2026	6,920	6,752.50	-2.42% ↘	6,966	6,735.50	36,942
08 Sep 2026	7,006	6,975.50	-0.44% ↘	7,049	6,900.50	21,656
07 Sep 2026	7,066	6,951.50	-1.62% ↘	7,112.50	6,560.50	2,48,502
04 Sep 2026	7,117.50	7,086.50	-0.44% ↘	7,155	7,050	35,292
03 Sep 2026	7,248	7,100	-2.04% ↘	7,248	7,020	36,775
02 Sep 2026	7,178	7,202.50	+0.34% ↗	7,323	7,115	27,984
01 Sep 2026	7,107	7,209.50	+1.44% ↗	7,288	7,104	30,911
31 Aug 2026	7,289.50	7,137.50	-2.09% ↘	7,289.50	7,092.50	46,301
28 Aug 2026	7,084.50	7,224.50	+1.98% ↗	7,309.50	7,065.50	88,184

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,786.60	6,911.40	+1.84% ↗	7,025	6,786.60	2,477
09 Sep 2026	6,960	6,755.75	-2.93% ↘	6,960.05	6,738.75	11,548
08 Sep 2026	7,016.65	6,973.50	-0.61% ↘	7,030	6,909	1,441
07 Sep 2026	7,199.75	6,941.70	-3.58% ↘	7,199.75	6,566.75	10,207
04 Sep 2026	7,103.05	7,090.70	-0.17% ↘	7,156.95	7,054.50	1,089
03 Sep 2026	7,273.45	7,102.15	-2.36% ↘	7,273.45	7,025	3,113
02 Sep 2026	7,170.05	7,192.35	+0.31% ↗	7,325	7,118.05	1,543
01 Sep 2026	7,149.65	7,215.80	+0.93% ↗	7,293.40	7,114.25	2,011
31 Aug 2026	7,188.85	7,144.25	-0.62% ↘	7,249.85	7,100	3,570
28 Aug 2026	7,014.85	7,230.70	+3.08% ↗	7,305	7,014.85	1,951