GH

Garware Hi-Tech Films Ltd.

BSE: 500655 · NSE: GRWRHITECH

NSE BSE

₹7,653.50 LIVE

▲ 23 (0.30%)

As of Nov 06, 15:31 · Volume 58,931

₹7,650 LIVE

▲ 15.95 (0.21%)

As of Nov 06, 16:01 · Volume 3,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,653.50

Low7,371

High7,693

52-Week Range · NSE

7,653.50

Low2,690.70

High7,990

Today's Range · BSE

7,650

Low7,370.25

High7,684.35

52-Week Range · BSE

7,650

Low2,692

High7,987.20

Quote Details

Prev. Close	7,630.50
Open Price	7,550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,371 / 7,693
52 Wk Low/High	2,690.70 / 7,990
Market Cap (Crs)	Rs 0

Prev. Close	7,634.05
Open Price	7,611.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,370.25 / 7,684.35
52 Wk Low/High	2,692 / 7,987.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,301.60	+4.82%	Bullish
10-SMA	7,183.65	+6.54%	Bullish
20-SMA	7,086.33	+8.00%	Bullish
50-SMA	6,951.56	+10.10%	Bullish
100-SMA	6,949.07	+10.14%	Bullish
200-SMA	5,633.26	+35.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,303.86	+4.74%	Bullish
10-SMA	7,182.55	+6.51%	Bullish
20-SMA	7,086.96	+7.94%	Bullish
50-SMA	6,952.38	+10.03%	Bullish
100-SMA	6,947.94	+10.10%	Bullish
200-SMA	5,618.32	+36.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,601	7,630.50	+0.39% ↗	7,825	7,601	68,450
04 Nov 2026	7,450	7,544.50	+1.27% ↗	7,636.50	7,151	87,847
03 Nov 2026	6,963.50	7,395.50	+6.20% ↗	7,425	6,963.50	1,00,880
02 Nov 2026	6,974.50	6,963	-0.16% ↘	7,149	6,801	26,341
30 Oct 2026	6,951	6,974.50	+0.34% ↗	7,043	6,856	50,459
29 Oct 2026	7,105	7,017.50	-1.23% ↘	7,208	6,981	21,468
28 Oct 2026	7,130	7,140	+0.14% ↗	7,224	7,052.50	26,856
27 Oct 2026	6,975.50	7,160	+2.64% ↗	7,226	6,896	46,147
26 Oct 2026	7,034.50	6,977	-0.82% ↘	7,388	6,900	1,22,533
23 Oct 2026	6,600	7,034	+6.58% ↗	7,185.50	6,517.50	2,45,689

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,592.10	7,634.05	+0.55% ↗	7,820	7,592.10	3,803
04 Nov 2026	7,446.95	7,545.05	+1.32% ↗	7,631.90	7,160	4,557
03 Nov 2026	6,983.40	7,396.45	+5.91% ↗	7,415	6,983.40	4,072
02 Nov 2026	6,983.30	6,960.45	-0.33% ↘	7,000	6,796	2,316
30 Oct 2026	7,007.55	6,983.30	-0.35% ↘	7,042.70	6,858.90	4,515
29 Oct 2026	7,111	7,010.65	-1.41% ↘	7,208.80	6,983.65	1,221
28 Oct 2026	7,100.90	7,125.30	+0.34% ↗	7,220.50	7,097.90	1,437
27 Oct 2026	7,012.30	7,163.70	+2.16% ↗	7,230	6,900	2,580
26 Oct 2026	7,032.80	6,968.60	-0.91% ↘	7,380	6,925	6,545
23 Oct 2026	6,680	7,037.90	+5.36% ↗	7,181.35	6,516.20	7,353