GM

Garware Marine Industries Ltd.

BSE: 509563

BSE

₹16.90 LIVE

▼ -0.54 (-3.20%)

As of Nov 06, 16:01 · Volume 2,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.90

Low16.72

High17.90

52-Week Range · BSE

16.90

Low15.12

High36.50

Quote Details

Prev. Close	17.44
Open Price	17.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.72 / 17.90
52 Wk Low/High	15.12 / 36.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.40	-2.87%	Bearish
10-SMA	16.98	-0.47%	Bearish
20-SMA	17.39	-2.82%	Bearish
50-SMA	18.26	-7.45%	Bearish
100-SMA	19.80	-14.65%	Bearish
200-SMA	21.93	-22.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.49	17.44	-5.68% ↘	18.49	17.35	3,425
04 Nov 2026	18.60	17.43	-6.29% ↘	19.01	17	3,206
03 Nov 2026	18.39	18.28	-0.60% ↘	18.79	17.51	1,674
02 Nov 2026	16.45	17.42	+5.90% ↗	19	16.45	21,583
30 Oct 2026	17.59	16.45	-6.48% ↘	17.59	16.07	12,114
29 Oct 2026	15.84	16.88	+6.57% ↗	17.31	15.84	2,208
28 Oct 2026	16.85	16.34	-3.03% ↘	17.48	15.61	1,076
27 Oct 2026	16.64	16.69	+0.30% ↗	16.99	15.12	2,347
26 Oct 2026	17	16.40	-3.53% ↘	17	16.20	1,706
23 Oct 2026	17.40	16.50	-5.17% ↘	17.80	15.43	4,386