GO

Garware Offshore Services Ltd.

BSE: 501848 · NSE: GLOBOFFS

NSE BSE

₹7.85 LIVE

▲ 0 (0%)

As of Mar 12th 2021 · Volume 14,333

₹39.95 LIVE

▼ -1.10 (-2.75%)

As of Nov 06, 16:01 · Volume 6,568

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.85

Low7.75

High8.40

52-Week Range · NSE

7.85

Low2.65

High10.85

Today's Range · BSE

39.95

Low37.75

High39.95

52-Week Range · BSE

39.95

Low31

High74

Quote Details

Prev. Close	7.85
Open Price	8.40
Today's Low/High	7.75 / 8.40
52 Wk Low/High	2.65 / 10.85
Market Cap (Crs)	Rs 17

Prev. Close	41.05
Open Price	38.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.75 / 39.95
52 Wk Low/High	31 / 74

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

-

Book Value

41.76

P/BV

1

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.18	-4.03%	Bearish
10-SMA	8.60	-8.72%	Bearish
20-SMA	8.37	-6.21%	Bearish
50-SMA	8.50	-7.65%	Bearish
100-SMA	7.94	-1.13%	Bearish
200-SMA	6.73	+16.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	38.49	+3.79%	Bullish
10-SMA	36.83	+8.47%	Bullish
20-SMA	38.38	+4.09%	Bullish
50-SMA	42.17	-5.26%	Bearish
100-SMA	45.86	-12.89%	Bearish
200-SMA	46.64	-14.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Mar 2021	8.40	7.85	-6.55% ↘	8.40	7.75	14,333
10 Mar 2021	8.50	8.10	-4.71% ↘	8.50	7.90	8,378
09 Mar 2021	8.40	8.30	-1.19% ↘	8.60	8.05	24,911
08 Mar 2021	8.40	8.20	-2.38% ↘	8.70	8.05	36,014
05 Mar 2021	8.80	8.45	-3.98% ↘	8.80	8.45	12,979
04 Mar 2021	8.60	8.85	+2.91% ↗	9	8.20	34,080
03 Mar 2021	8.60	8.60	+0.00% ↗	8.85	8.60	85,249
02 Mar 2021	9.95	9.05	-9.05% ↘	9.95	9.05	63,835
01 Mar 2021	9.50	9.50	+0.00% ↗	9.50	9.50	31,619
26 Feb 2021	9.05	9.05	+0.00% ↗	9.05	9.05	8,992

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	41.50	41.05	-1.08% ↘	42	39.89	15,453
04 Nov 2026	37.99	40.73	+7.21% ↗	41.60	37.99	27,418
03 Nov 2026	37.98	37.97	-0.03% ↘	38	36	44,698
02 Nov 2026	35.96	37.25	+3.59% ↗	38.50	35.10	44,063
30 Oct 2026	35.85	35.45	-1.12% ↘	35.85	34.14	35,186
29 Oct 2026	34	35.12	+3.29% ↗	36	31	89,272
28 Oct 2026	36.35	34.39	-5.39% ↘	36.35	33	16,025
27 Oct 2026	36.49	35.01	-4.06% ↘	37	34.65	8,408
26 Oct 2026	36	35.14	-2.39% ↘	37.50	35.05	3,974
23 Oct 2026	39	36.15	-7.31% ↘	39	34.61	5,029