GO

Garware Offshore Services Ltd.

BSE: 501848 · NSE: GLOBOFFS

NSE BSE

₹7.85 LIVE

▲ 0 (0%)

As of Mar 12th 2021 · Volume 14,333

₹43.20 LIVE

▼ -1.81 (-4.19%)

As of Sep 11, 16:01 · Volume 32,996

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.85

Low7.75

High8.40

52-Week Range · NSE

7.85

Low2.65

High10.85

Today's Range · BSE

43.20

Low42.76

High44.50

52-Week Range · BSE

43.20

Low31.36

High88

Quote Details

Prev. Close	7.85
Open Price	8.40
Today's Low/High	7.75 / 8.40
52 Wk Low/High	2.65 / 10.85
Market Cap (Crs)	Rs 17

Prev. Close	45.01
Open Price	44.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.76 / 44.50
52 Wk Low/High	31.36 / 88

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

-

Book Value

41.62

P/BV

1.13

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.18	-4.03%	Bearish
10-SMA	8.60	-8.72%	Bearish
20-SMA	8.37	-6.21%	Bearish
50-SMA	8.50	-7.65%	Bearish
100-SMA	7.94	-1.13%	Bearish
200-SMA	6.73	+16.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.66	-5.39%	Bearish
10-SMA	46.37	-6.84%	Bearish
20-SMA	48.21	-10.39%	Bearish
50-SMA	47.56	-9.17%	Bearish
100-SMA	47.54	-9.13%	Bearish
200-SMA	50.23	-14.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Mar 2021	8.40	7.85	-6.55% ↘	8.40	7.75	14,333
10 Mar 2021	8.50	8.10	-4.71% ↘	8.50	7.90	8,378
09 Mar 2021	8.40	8.30	-1.19% ↘	8.60	8.05	24,911
08 Mar 2021	8.40	8.20	-2.38% ↘	8.70	8.05	36,014
05 Mar 2021	8.80	8.45	-3.98% ↘	8.80	8.45	12,979
04 Mar 2021	8.60	8.85	+2.91% ↗	9	8.20	34,080
03 Mar 2021	8.60	8.60	+0.00% ↗	8.85	8.60	85,249
02 Mar 2021	9.95	9.05	-9.05% ↘	9.95	9.05	63,835
01 Mar 2021	9.50	9.50	+0.00% ↗	9.50	9.50	31,619
26 Feb 2021	9.05	9.05	+0.00% ↗	9.05	9.05	8,992

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.88	45.01	-1.90% ↘	45.88	43.50	8,318
09 Sep 2026	45.44	44.47	-2.13% ↘	47	42.75	24,282
08 Sep 2026	47.38	44.99	-5.04% ↘	47.38	44.75	19,753
07 Sep 2026	45.66	47.03	+3.00% ↗	47.48	45.52	7,031
04 Sep 2026	46.47	46.81	+0.73% ↗	47.45	45.80	3,843
03 Sep 2026	47	45.64	-2.89% ↘	47	44.17	16,146
02 Sep 2026	46.15	45.19	-2.08% ↘	46.15	44.56	8,919
01 Sep 2026	49	46.22	-5.67% ↘	49	46.15	9,888
31 Aug 2026	49	48.38	-1.27% ↘	49.95	47.76	7,649
28 Aug 2026	49.14	49.98	+1.71% ↗	49.98	49.14	269