GI

Gaudium IVF And Women Health Ltd.

BSE: 544709 · NSE: GAUDIUMIVF

NSE BSE

₹104.18 LIVE

▼ -1.39 (-1.33%)

As of Nov 06, 15:31 · Volume 63,466

₹104.95 LIVE

▼ -0.65 (-0.62%)

As of Nov 06, 16:01 · Volume 15,131

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.18

Low103.05

High105.53

52-Week Range · NSE

104.18

Low69.18

High163.18

Today's Range · BSE

104.95

Low103.05

High105.85

52-Week Range · BSE

104.95

Low69.50

High163.70

Quote Details

Prev. Close	105.57
Open Price	105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.05 / 105.53
52 Wk Low/High	69.18 / 163.18
Market Cap (Crs)	Rs 758.29 Cr

Prev. Close	105.60
Open Price	105.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.05 / 105.85
52 Wk Low/High	69.50 / 163.70

Key Fundamentals

Market Cap (Crs)

758.29 Cr

P/E

31.11

EPS

3.06

Book Value

20.51

P/BV

4.94

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.11	-1.82%	Bearish
10-SMA	103.73	+0.43%	Bullish
20-SMA	102.11	+2.03%	Bullish
50-SMA	109.98	-5.27%	Bearish
100-SMA	117.96	-11.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.08	-1.07%	Bearish
10-SMA	103.65	+1.25%	Bullish
20-SMA	102.06	+2.83%	Bullish
50-SMA	109.90	-4.50%	Bearish
100-SMA	117.88	-10.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105	104.18	-0.78% ↘	105.53	103.05	63,466
05 Nov 2026	107.25	105.57	-1.57% ↘	110	105.10	1,54,112
04 Nov 2026	108.81	107.22	-1.46% ↘	108.81	105.50	1,99,975
03 Nov 2026	103.50	107.93	+4.28% ↗	109.39	103.50	2,98,636
02 Nov 2026	103.10	105.64	+2.46% ↗	106.74	102.41	1,59,137
30 Oct 2026	110.51	105.86	-4.21% ↘	110.51	105	2,77,102
29 Oct 2026	97	111.07	+14.51% ↗	115	94.71	29,35,242
28 Oct 2026	99.42	98.51	-0.92% ↘	99.49	97.13	64,635
27 Oct 2026	92.57	98.77	+6.70% ↗	103.09	92.57	2,24,040
26 Oct 2026	92.01	92.56	+0.60% ↗	94.94	90.28	1,04,794

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105.85	104.55	-1.23% ↘	105.85	103.05	15,131
05 Nov 2026	110.60	105.60	-4.52% ↘	110.60	105.40	5,579
04 Nov 2026	112	107.05	-4.42% ↘	112	105.05	6,351
03 Nov 2026	106	107.70	+1.60% ↗	109.40	104.80	14,600
02 Nov 2026	107.90	105.50	-2.22% ↘	107.90	102.65	7,932
30 Oct 2026	110.65	105.75	-4.43% ↘	110.65	105	20,708
29 Oct 2026	96.30	110.95	+15.21% ↗	114.80	95.95	84,850
28 Oct 2026	100.10	98.05	-2.05% ↘	100.10	97.30	5,324
27 Oct 2026	93.95	98.75	+5.11% ↗	103	93.95	44,456
26 Oct 2026	92.30	92.60	+0.33% ↗	94.50	90.30	17,586