GI

Gaudium IVF And Women Health Ltd.

BSE: 544709 · NSE: GAUDIUMIVF

NSE BSE

₹117.75 LIVE

▲ 2.49 (2.11%)

As of Sep 11, 16:08 · Volume 2,41,339

₹118.50 LIVE

▲ 4 (3.38%)

As of Sep 11, 16:01 · Volume 16,559

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.75

Low111.75

High121.02

52-Week Range · NSE

117.75

Low69.18

High163.18

Today's Range · BSE

118.50

Low112

High120.20

52-Week Range · BSE

118.50

Low69.50

High163.70

Quote Details

Prev. Close	115.26
Open Price	115.88
Bid Price (Qty)	117.75 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	111.75 / 121.02
52 Wk Low/High	69.18 / 163.18
Market Cap (Crs)	Rs 0

Prev. Close	114.50
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112 / 120.20
52 Wk Low/High	69.50 / 163.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.88	+1.61%	Bullish
10-SMA	119.73	-1.65%	Bearish
20-SMA	118.33	-0.49%	Bearish
50-SMA	128.14	-8.11%	Bearish
100-SMA	120.33	-2.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.69	+2.43%	Bullish
10-SMA	119.50	-0.84%	Bearish
20-SMA	118.15	+0.30%	Bullish
50-SMA	127.99	-7.41%	Bearish
100-SMA	120.19	-1.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116.56	115.26	-1.12% ↘	118.80	114	1,05,156
09 Sep 2026	119.65	116.56	-2.58% ↘	123.89	115.70	1,44,468
08 Sep 2026	112.70	118.39	+5.05% ↗	118.39	110.61	86,378
07 Sep 2026	114.75	112.76	-1.73% ↘	118	112.01	1,76,755
04 Sep 2026	115.01	116.43	+1.23% ↗	122	113	1,93,356
03 Sep 2026	123.40	117.24	-4.99% ↘	124.84	117.23	2,17,233
02 Sep 2026	128.98	123.40	-4.33% ↘	129.80	121.34	1,59,307
01 Sep 2026	128.02	127.72	-0.23% ↘	133.89	125	2,43,370
31 Aug 2026	122	127.80	+4.75% ↗	127.80	119.98	3,54,347
28 Aug 2026	121.72	121.72	+0.00% ↗	121.72	121.72	43,502

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116.50	114.50	-1.72% ↘	118.50	114	14,902
09 Sep 2026	120.90	115.95	-4.09% ↘	123.40	114.50	47,504
08 Sep 2026	112.70	118.70	+5.32% ↗	118.70	110.55	47,281
07 Sep 2026	116.70	113.05	-3.13% ↘	118.70	112.20	17,103
04 Sep 2026	114.25	116.25	+1.75% ↗	122.95	114	74,225
03 Sep 2026	122.75	117.55	-4.24% ↘	124.85	117.55	68,626
02 Sep 2026	128.25	123.70	-3.55% ↘	128.25	121.70	62,071
01 Sep 2026	128.85	128.10	-0.58% ↘	132.90	125	50,184
31 Aug 2026	122.95	126.60	+2.97% ↗	126.60	121.25	25,214
28 Aug 2026	120.60	120.60	+0.00% ↗	120.60	120.60	575