GG

Gautam Gems Ltd.

BSE: 540936

BSE

₹3.10 LIVE

▲ 0.11 (3.55%)

As of Sep 11, 16:01 · Volume 28,576

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.10

Low2.99

High3.19

52-Week Range · BSE

3.10

Low2.15

High4.81

Quote Details

Prev. Close	2.99
Open Price	2.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.99 / 3.19
52 Wk Low/High	2.15 / 4.81

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.05	+1.64%	Bullish
10-SMA	3.09	+0.32%	Bullish
20-SMA	3.12	-0.64%	Bearish
50-SMA	3.10	+0.00%	Bullish
100-SMA	3.17	-2.21%	Bearish
200-SMA	3.33	-6.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.99	2.99	+0.00% ↗	3.10	2.98	19,304
09 Sep 2026	3.10	3.04	-1.94% ↘	3.10	3	14,857
08 Sep 2026	3.17	3.10	-2.21% ↘	3.17	3.01	16,982
07 Sep 2026	3.01	3.04	+1.00% ↗	3.12	3.01	12,583
04 Sep 2026	3.14	3.10	-1.27% ↘	3.15	3.02	11,775
03 Sep 2026	3.18	3.14	-1.26% ↘	3.18	3	4,944
02 Sep 2026	3.12	3.16	+1.28% ↗	3.17	3.05	7,015
01 Sep 2026	3.14	3.09	-1.59% ↘	3.15	3.02	4,411
31 Aug 2026	3.14	3.11	-0.96% ↘	3.14	3.04	2,898
28 Aug 2026	3.12	3.10	-0.64% ↘	3.15	3.06	5,441