GB

Gayatri BioOrganics Ltd.

BSE: 524564

BSE

₹8.04 LIVE

▼ -0.34 (-4.23%)

As of Nov 06, 16:01 · Volume 2,069

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.04

Low8.03

High8.79

52-Week Range · BSE

8.04

Low6.25

High20.25

Quote Details

Prev. Close	8.38
Open Price	8.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.03 / 8.79
52 Wk Low/High	6.25 / 20.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.11	-0.86%	Bearish
10-SMA	8.06	-0.25%	Bearish
20-SMA	7.97	+0.88%	Bullish
50-SMA	7.78	+3.34%	Bullish
100-SMA	7.60	+5.79%	Bullish
200-SMA	10.90	-26.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.30	8.03	-3.25% ↘	8.79	8.03	2,069
05 Nov 2026	8.23	8.38	+1.82% ↗	8.39	8.20	753
04 Nov 2026	8	8.15	+1.88% ↗	8.38	8	1,860
03 Nov 2026	8	8	+0.00% ↗	8.38	7.96	946
02 Nov 2026	7.84	8	+2.04% ↗	8.38	7.84	1,550
30 Oct 2026	7.64	8	+4.71% ↗	8	7.64	12,734
29 Oct 2026	7.60	8.04	+5.79% ↗	8.40	7.60	2,005
28 Oct 2026	8	8	+0.00% ↗	8.30	8	723
27 Oct 2026	8.40	8	-4.76% ↘	8.40	8	2,210
26 Oct 2026	7.85	8	+1.91% ↗	8.40	7.62	4,702