G

Gayatri Sugars Ltd.

BSE: 532183

BSE

₹8.10 LIVE

▼ -0.12 (-1.48%)

As of Nov 06, 16:01 · Volume 11,338

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.10

Low7.83

High8.50

52-Week Range · BSE

8.10

Low7

High14.36

Quote Details

Prev. Close	8.22
Open Price	8.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.83 / 8.50
52 Wk Low/High	7 / 14.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.02	+1.00%	Bullish
10-SMA	7.95	+1.89%	Bullish
20-SMA	8.03	+0.87%	Bullish
50-SMA	7.92	+2.27%	Bullish
100-SMA	8.08	+0.25%	Bullish
200-SMA	8.47	-4.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.20	8.22	+0.24% ↗	8.30	8.06	14,737
04 Nov 2026	8.19	8	-2.32% ↘	8.20	7.82	22,149
03 Nov 2026	8	8.11	+1.37% ↗	8.20	7.81	12,637
02 Nov 2026	7.86	7.99	+1.65% ↗	8.40	7.29	37,496
30 Oct 2026	8.01	7.79	-2.75% ↘	8.18	7.71	65,582
29 Oct 2026	8.45	8.03	-4.97% ↘	8.69	8.01	73,680
28 Oct 2026	8.10	8.06	-0.49% ↘	9.25	7.71	1,31,352
27 Oct 2026	7.99	7.71	-3.50% ↘	8	7.60	30,848
26 Oct 2026	7.81	7.78	-0.38% ↘	8.15	7.60	26,055
23 Oct 2026	8.36	7.81	-6.58% ↘	8.65	7.60	91,707