GG

GB Global Ltd.

BSE: 533204 · NSE: GBGLOBAL

NSE BSE

₹9.30 LIVE

▲ 0 (0%)

As of May 31st 2021 · Volume 39,419

₹9.80 LIVE

▲ 0 (0%)

As of May 31st 2021 · Volume 120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.30

Low9.30

High10.20

52-Week Range · NSE

9.30

Low4

High10.35

Today's Range · BSE

9.80

Low9.80

High10.80

52-Week Range · BSE

9.80

Low4.30

High10.80

Quote Details

Prev. Close	9.30
Open Price	9.75
Today's Low/High	9.30 / 10.20
52 Wk Low/High	4 / 10.35
Market Cap (Crs)	Rs 4

Prev. Close	9.80
Open Price	10.80
Today's Low/High	9.80 / 10.80
52 Wk Low/High	4.30 / 10.80

Key Fundamentals

Market Cap (Crs)

4

P/E

0.63

EPS

5.80

Book Value

81.06

P/BV

0.10

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.48	-1.90%	Bearish
10-SMA	8.67	+7.27%	Bullish
20-SMA	7.81	+19.08%	Bullish
50-SMA	7.40	+25.68%	Bullish
100-SMA	7.33	+26.88%	Bullish
200-SMA	6.51	+42.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.67	+1.34%	Bullish
10-SMA	8.73	+12.26%	Bullish
20-SMA	7.87	+24.52%	Bullish
50-SMA	7.31	+34.06%	Bullish
100-SMA	7.03	+39.40%	Bullish
200-SMA	7.33	+33.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 May 2021	9.75	9.30	-4.62% ↘	10.20	9.30	39,419
21 May 2021	10.35	9.75	-5.80% ↘	10.35	9.50	19,724
20 May 2021	9.90	9.90	+0.00% ↗	9.90	9.90	2,964
19 May 2021	9.45	9.45	+0.00% ↗	9.45	9.45	7,044
18 May 2021	9	9	+0.00% ↗	9	9	2,395
17 May 2021	8.60	8.60	+0.00% ↗	8.60	8.60	3,037
14 May 2021	7.50	8.20	+9.33% ↗	8.20	7.50	10,538
12 May 2021	7.85	7.85	+0.00% ↗	7.85	7.70	19,418
11 May 2021	7.45	7.50	+0.67% ↗	7.50	6.80	18,949
10 May 2021	7	7.15	+2.14% ↗	7.35	7	14,572

Day	Open	Close	Change%	Day High	Day Low	Volume
31 May 2021	10.80	9.80	-9.26% ↘	10.80	9.80	120
21 May 2021	10.37	10.29	-0.77% ↘	10.37	9.40	7,123
20 May 2021	9.88	9.88	+0.00% ↗	9.88	9.88	1,343
19 May 2021	9.41	9.41	+0.00% ↗	9.41	9.41	5
18 May 2021	8.97	8.97	+0.00% ↗	8.97	8.97	50
17 May 2021	8.40	8.55	+1.79% ↗	8.55	8.40	1,390
14 May 2021	8.15	8.15	+0.00% ↗	8.15	8.15	175
12 May 2021	7.77	7.77	+0.00% ↗	7.77	7.77	3
11 May 2021	7.40	7.40	+0.00% ↗	7.40	7.40	694
10 May 2021	7.44	7.05	-5.24% ↘	7.44	7	4,162