GL

GB Logistics Commerce Ltd.

BSE: 544348

BSE

₹23.25 LIVE

▼ -0.65 (-2.80%)

As of Sep 11, 16:01 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

23.25

Low23.25

High24.75

52-Week Range · BSE

23.25

Low22.51

High66.57

Quote Details

Prev. Close	23.90
Open Price	23.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.25 / 24.75
52 Wk Low/High	22.51 / 66.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24	-3.13%	Bearish
10-SMA	24.17	-3.81%	Bearish
20-SMA	24.41	-4.75%	Bearish
50-SMA	26.32	-11.66%	Bearish
100-SMA	32.04	-27.43%	Bearish
200-SMA	38.98	-40.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.21	23.90	-1.28% ↘	24.79	23.90	8,400
09 Sep 2026	23.50	25.09	+6.77% ↗	25.23	23.22	22,800
08 Sep 2026	23.81	23.81	+0.00% ↗	23.81	23.81	2,400
07 Sep 2026	23.70	23.66	-0.17% ↘	23.70	23.61	4,800
04 Sep 2026	24	23.55	-1.88% ↘	25	23.55	12,000
03 Sep 2026	24.25	23.99	-1.07% ↘	25	23.72	12,000
02 Sep 2026	24.06	25.45	+5.78% ↗	25.45	24.06	3,600
01 Sep 2026	25.25	24.06	-4.71% ↘	25.30	23.55	24,000
28 Aug 2026	23.55	23.70	+0.64% ↗	23.70	23.55	12,000
27 Aug 2026	24.50	24.50	+0.00% ↗	24.50	24.50	1,200