GP

GE Power India Ltd.

BSE: 532309 · NSE: GVPIL

NSE BSE

₹599.75 LIVE

▼ -16.05 (-2.68%)

As of Nov 06, 15:31 · Volume 1,10,435

₹601 LIVE

▼ -13.90 (-2.31%)

As of Nov 06, 16:01 · Volume 9,513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

599.75

Low586.05

High609.95

52-Week Range · NSE

599.75

Low270.90

High1,084

Today's Range · BSE

601

Low586

High619.70

52-Week Range · BSE

601

Low270.75

High1,084

Quote Details

Prev. Close	615.80
Open Price	606.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	586.05 / 609.95
52 Wk Low/High	270.90 / 1,084
Market Cap (Crs)	Rs 1

Prev. Close	614.90
Open Price	601
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	586 / 619.70
52 Wk Low/High	270.75 / 1,084

Key Fundamentals

Market Cap (Crs)

1

P/E

15.94

EPS

35.16

Book Value

80.89

P/BV

6.34

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	598.62	+0.19%	Bullish
10-SMA	593.84	+1.00%	Bullish
20-SMA	613.55	-2.25%	Bearish
50-SMA	641.44	-6.50%	Bearish
100-SMA	736.56	-18.57%	Bearish
200-SMA	629.58	-4.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	598.51	+0.42%	Bullish
10-SMA	593.90	+1.20%	Bullish
20-SMA	613.58	-2.05%	Bearish
50-SMA	641.55	-6.32%	Bearish
100-SMA	736.65	-18.41%	Bearish
200-SMA	629.18	-4.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	644	615.80	-4.38% ↘	644	610.80	1,45,203
04 Nov 2026	591.75	624.35	+5.51% ↗	626.90	580.20	1,59,579
03 Nov 2026	596	587	-1.51% ↘	611.40	585.05	1,35,089
02 Nov 2026	565	599.55	+6.12% ↗	602	565	1,36,006
30 Oct 2026	590	566.40	-4.00% ↘	590.05	564.90	1,05,290
29 Oct 2026	591.30	590.95	-0.06% ↘	600.80	583.55	1,05,629
28 Oct 2026	600	591.30	-1.45% ↘	607.10	583.10	1,16,703
27 Oct 2026	577	597.50	+3.55% ↗	621.05	577	1,97,699
26 Oct 2026	589.75	575.80	-2.37% ↘	593.15	569.55	1,37,687
23 Oct 2026	615	589.75	-4.11% ↘	615	577.90	1,88,155

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	641.50	614.90	-4.15% ↘	641.50	611.15	9,800
04 Nov 2026	589.95	624.10	+5.79% ↗	626.80	580.15	10,380
03 Nov 2026	595.95	586.85	-1.53% ↘	611.05	585.95	6,549
02 Nov 2026	566	599.85	+5.98% ↗	602.30	566	9,955
30 Oct 2026	587.80	566.85	-3.56% ↘	587.80	566	7,417
29 Oct 2026	602.85	590.75	-2.01% ↘	602.85	584.70	17,112
28 Oct 2026	604.75	591.25	-2.23% ↘	606.50	586.45	12,014
27 Oct 2026	576.45	596.80	+3.53% ↗	620.65	576.45	13,647
26 Oct 2026	587.35	575.70	-1.98% ↘	592.15	570.80	30,827
23 Oct 2026	628.55	591.90	-5.83% ↘	628.55	578.20	15,196