GP

GE Power India Ltd.

BSE: 532309 · NSE: GVPIL

NSE BSE

₹652.65 LIVE

▼ -1.85 (-0.28%)

As of Sep 11, 16:08 · Volume 1,02,461

₹653.60 LIVE

▼ -1.75 (-0.27%)

As of Sep 11, 16:01 · Volume 12,616

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

652.65

Low640.40

High659

52-Week Range · NSE

652.65

Low270.90

High1,084

Today's Range · BSE

653.60

Low639.80

High658.25

52-Week Range · BSE

653.60

Low270.75

High1,084

Quote Details

Prev. Close	654.50
Open Price	651.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	652.65 (10)
Today's Low/High	640.40 / 659
52 Wk Low/High	270.90 / 1,084
Market Cap (Crs)	Rs 1

Prev. Close	655.35
Open Price	648.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	639.80 / 658.25
52 Wk Low/High	270.75 / 1,084

Key Fundamentals

Market Cap (Crs)

1

P/E

17.37

EPS

35.16

Book Value

80.89

P/BV

6.91

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	654.94	-0.35%	Bearish
10-SMA	647.33	+0.82%	Bullish
20-SMA	664.92	-1.85%	Bearish
50-SMA	743.48	-12.22%	Bearish
100-SMA	765.23	-14.71%	Bearish
200-SMA	571.82	+14.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	655.16	-0.24%	Bearish
10-SMA	647.52	+0.94%	Bullish
20-SMA	664.91	-1.70%	Bearish
50-SMA	743.40	-12.08%	Bearish
100-SMA	765.32	-14.60%	Bearish
200-SMA	571.77	+14.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	653	654.50	+0.23% ↗	666.90	653	1,01,615
09 Sep 2026	656.20	659.25	+0.46% ↗	672.70	647	2,37,847
08 Sep 2026	662.45	656.20	-0.94% ↘	673.80	651.35	2,14,560
07 Sep 2026	647	655.15	+1.26% ↗	682	641	2,30,305
04 Sep 2026	668	649.60	-2.75% ↘	668	644.35	2,55,215
03 Sep 2026	640.95	663.75	+3.56% ↗	663.75	635.60	1,48,155
02 Sep 2026	622.80	632.15	+1.50% ↗	638.45	608	1,25,940
01 Sep 2026	627.40	622.55	-0.77% ↘	638	620	1,07,768
31 Aug 2026	651.10	627.40	-3.64% ↘	652.70	623.30	2,65,179
28 Aug 2026	660.50	652.70	-1.18% ↘	663.45	650.60	1,16,813

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	658.05	655.35	-0.41% ↘	665	652.95	10,363
09 Sep 2026	650.20	658.05	+1.21% ↗	672.35	648.95	21,791
08 Sep 2026	655.85	656.90	+0.16% ↗	674.10	650.85	18,592
07 Sep 2026	650.35	655.15	+0.74% ↗	680	642.80	26,572
04 Sep 2026	678.45	650.35	-4.14% ↘	678.45	645	14,121
03 Sep 2026	637.95	664.15	+4.11% ↗	664.15	636.05	16,492
02 Sep 2026	622.90	632.55	+1.55% ↗	636.25	608.85	24,739
01 Sep 2026	630.95	622.90	-1.28% ↘	634.80	620.05	23,687
31 Aug 2026	657.05	627.35	-4.52% ↘	657.05	624	33,768
28 Aug 2026	661	652.45	-1.29% ↘	663	650.60	10,006