GV

GE Vernova T&D India Ltd.

BSE: 522275 · NSE: GVT&D

NSE BSE

₹4,018 LIVE

▼ -127 (-3.16%)

As of Nov 06, 15:31 · Volume 19,62,167

₹4,021 LIVE

▼ -112.70 (-2.80%)

As of Nov 06, 16:01 · Volume 55,378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,018

Low3,882.80

High4,031.50

52-Week Range · NSE

4,018

Low2,523.20

High5,650

Today's Range · BSE

4,021

Low3,885

High4,025.95

52-Week Range · BSE

4,021

Low2,525

High5,650

Quote Details

Prev. Close	4,145
Open Price	3,999.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,882.80 / 4,031.50
52 Wk Low/High	2,523.20 / 5,650
Market Cap (Crs)	Rs 1,02,879.50 Cr

Prev. Close	4,133.70
Open Price	3,999.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,885 / 4,025.95
52 Wk Low/High	2,525 / 5,650

Key Fundamentals

Market Cap (Crs)

1,02,879.50 Cr

P/E

0

EPS

48.16

Book Value

105.07

P/BV

0

Dividend Yield

0.24

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,130.70	-2.73%	Bearish
10-SMA	4,059.45	-1.02%	Bearish
20-SMA	4,025.55	-0.19%	Bearish
50-SMA	4,217.85	-4.74%	Bearish
100-SMA	4,377.59	-8.21%	Bearish
200-SMA	4,187.22	-4.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,127.86	-2.59%	Bearish
10-SMA	4,060.58	-0.97%	Bearish
20-SMA	4,026.11	-0.13%	Bearish
50-SMA	4,215.33	-4.61%	Bearish
100-SMA	4,376.95	-8.13%	Bearish
200-SMA	4,181.75	-3.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,999.80	4,018	+0.46% ↗	4,031.50	3,882.80	19,62,303
05 Nov 2026	4,176	4,145	-0.74% ↘	4,180	4,081.20	11,48,391
04 Nov 2026	4,056.30	4,265	+5.15% ↗	4,265	3,903	8,83,202
03 Nov 2026	4,160.10	4,050	-2.65% ↘	4,220	4,030	6,78,314
02 Nov 2026	4,210	4,175.50	-0.82% ↘	4,225	4,044	10,46,448
30 Oct 2026	4,050	4,020	-0.74% ↘	4,056.20	3,945.60	6,46,328
29 Oct 2026	4,050	4,091	+1.01% ↗	4,131.10	4,023.80	5,29,027
28 Oct 2026	4,013.40	4,060	+1.16% ↗	4,135	4,000	8,33,279
27 Oct 2026	3,811	3,980	+4.43% ↗	4,026.40	3,808.20	12,18,810
26 Oct 2026	3,654.40	3,790	+3.71% ↗	3,799.60	3,623	9,54,099

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,999.75	4,021	+0.53% ↗	4,025.95	3,885	55,378
05 Nov 2026	4,185.60	4,133.70	-1.24% ↘	4,191.70	4,083	99,277
04 Nov 2026	4,075	4,265.10	+4.67% ↗	4,265.10	3,905	52,894
03 Nov 2026	4,153.25	4,044	-2.63% ↘	4,210	4,032	22,142
02 Nov 2026	4,205.20	4,175.50	-0.71% ↘	4,214	4,050.95	58,745
30 Oct 2026	4,050	4,021.50	-0.70% ↘	4,054.05	3,945.80	65,902
29 Oct 2026	4,050	4,096	+1.14% ↗	4,129	4,021.60	1,02,273
28 Oct 2026	4,024.80	4,069	+1.10% ↗	4,134.95	4,005.30	35,047
27 Oct 2026	3,827.25	3,990	+4.25% ↗	4,025	3,808.85	1,50,720
26 Oct 2026	3,665.55	3,790	+3.40% ↗	3,798	3,630.75	10,115