G

GEE Ltd.

BSE: 504028

BSE

₹116 LIVE

▲ 0.70 (0.60%)

As of Nov 06, 16:01 · Volume 14,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

116

Low113.15

High117.40

52-Week Range · BSE

116

Low53.61

High143.05

Quote Details

Prev. Close	115.30
Open Price	115.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.15 / 117.40
52 Wk Low/High	53.61 / 143.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.31	+1.48%	Bullish
10-SMA	115.13	+0.76%	Bullish
20-SMA	117.51	-1.28%	Bearish
50-SMA	124.84	-7.08%	Bearish
100-SMA	119.30	-2.77%	Bearish
200-SMA	95.63	+21.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	111.60	115.30	+3.32% ↗	116	110	41,187
04 Nov 2026	114.85	109.50	-4.66% ↘	114.85	104.65	53,242
03 Nov 2026	115.05	109.45	-4.87% ↘	120	108.20	58,834
02 Nov 2026	117.85	118.45	+0.51% ↗	119.95	117	626
30 Oct 2026	119.50	118.85	-0.54% ↘	120	116	17,080
29 Oct 2026	115	119.25	+3.70% ↗	120	111.15	21,560
28 Oct 2026	115.05	112.25	-2.43% ↘	117.40	111	19,927
27 Oct 2026	119	114.35	-3.91% ↘	120.70	113	14,009
26 Oct 2026	121	118.55	-2.02% ↘	124	114	19,784
23 Oct 2026	112	115.35	+2.99% ↗	117.40	100	67,596