G

GEE Ltd.

BSE: 504028

BSE

₹132 LIVE

▼ -3.55 (-2.69%)

As of Sep 11, 16:01 · Volume 22,224

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

132

Low130.60

High135.90

52-Week Range · BSE

132

Low53.61

High143.05

Quote Details

Prev. Close	135.55
Open Price	135.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.60 / 135.90
52 Wk Low/High	53.61 / 143.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.99	-1.49%	Bearish
10-SMA	132.23	-0.17%	Bearish
20-SMA	132.97	-0.73%	Bearish
50-SMA	121.94	+8.25%	Bullish
100-SMA	102.72	+28.50%	Bullish
200-SMA	87.66	+50.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135	135.55	+0.41% ↗	137	130	24,469
09 Sep 2026	132	133.60	+1.21% ↗	136	131.10	14,212
08 Sep 2026	132.10	132.20	+0.08% ↗	137	130.10	19,263
07 Sep 2026	143.05	132.10	-7.65% ↘	143.05	131.65	37,186
04 Sep 2026	125	136.50	+9.20% ↗	136.50	125	1,00,915
03 Sep 2026	125	130	+4.00% ↗	132.40	125	29,161
02 Sep 2026	131	128.55	-1.87% ↘	131	128	30,197
01 Sep 2026	129.70	130.95	+0.96% ↗	133	129.70	30,648
31 Aug 2026	131.70	131.80	+0.08% ↗	133.70	130	13,989
28 Aug 2026	128.05	131	+2.30% ↗	135	128.05	22,685