GI

GEI Industrial Systems Ltd.

BSE: 530743 · NSE: GEINDSYS

NSE BSE

₹4.40 LIVE

▲ 0 (0%)

As of May 02nd 2017 · Volume 2,685

₹4.99 LIVE

▲ 0 (0%)

As of May 02nd 2017 · Volume 3,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.40

Low4.40

High4.45

52-Week Range · NSE

4.40

Low2.85

High8

Today's Range · BSE

4.99

Low4.99

High5.05

52-Week Range · BSE

4.99

Low2.71

High8.67

Quote Details

Prev. Close	4.40
Open Price	4.45
Today's Low/High	4.40 / 4.45
52 Wk Low/High	2.85 / 8
Market Cap (Crs)	Rs 4

Prev. Close	4.99
Open Price	5.05
Today's Low/High	4.99 / 5.05
52 Wk Low/High	2.71 / 8.67

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

-

Book Value

26.11

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.21	+4.51%	Bullish
10-SMA	3.81	+15.49%	Bullish
20-SMA	596.25	-99.26%	Bearish
50-SMA	242.95	-98.19%	Bearish
100-SMA	125.79	-96.50%	Bearish
200-SMA	68.16	-93.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.21	-4.22%	Bearish
10-SMA	2,707.83	-99.82%	Bearish
20-SMA	4,141.38	-99.88%	Bearish
50-SMA	1,661.03	-99.70%	Bearish
100-SMA	834.71	-99.40%	Bearish
200-SMA	422.68	-98.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 May 2017	4.45	4.40	-1.12% ↘	4.45	4.40	2,685
24 Apr 2017	4.60	4.60	+0.00% ↗	4.60	4.60	300
10 Apr 2017	4.20	4.20	+0.00% ↗	4.20	4.20	100
03 Apr 2017	4	4	+0.00% ↗	4	4	700
27 Mar 2017	3.85	3.85	+0.00% ↗	3.85	3.85	130
06 Mar 2017	3.55	3.55	+0.00% ↗	3.55	3.55	100
27 Feb 2017	3.60	3.40	-5.56% ↘	3.60	3.35	9,095
20 Feb 2017	3.15	3.45	+9.52% ↗	3.45	3.15	10,909
06 Feb 2017	3.30	3.30	+0.00% ↗	3.30	3.30	3,000
30 Jan 2017	3.30	3.30	+0.00% ↗	3.30	3.30	500

Day	Open	Close	Change%	Day High	Day Low	Volume
02 May 2017	5.05	4.99	-1.19% ↘	5.05	4.99	3,800
24 Apr 2017	5.23	5.25	+0.38% ↗	5.72	5.22	6,586
10 Apr 2017	5.67	5.21	-8.11% ↘	5.69	5.15	40,732
03 Apr 2017	5.40	5.42	+0.37% ↗	5.42	5.40	540
27 Mar 2017	5.17	5.17	+0.00% ↗	5.17	5.17	4,617
20 Mar 2017	4.70	4.93	+4.89% ↗	4.93	4.70	11,100
06 Mar 2017	4.45	4.48	+0.67% ↗	4.48	4.40	17,282
27 Feb 2017	4.25	4.27	+0.47% ↗	4.27	4.20	11,200
20 Feb 2017	3.71	4.07	+9.70% ↗	4.07	3.71	21,500
23 Jan 2017	27,232.69	27,034.50	-0.73% ↘	27,264.41	27,009.81	24,59,34,464