Gem Aromatics Ltd.

BSE: 544491 · NSE: GEMAROMA

₹136.50

▼ -4.64 (-3.40%)

As of Nov 06, 15:31 · Volume 45,218

₹139.15

▼ -1.45 (-1.04%)

As of Nov 06, 16:01 · Volume 1,725

Price Chart

Today's Range · NSE

136.50

Low135.80

High143.30

52-Week Range · NSE

136.50

Low131.02

High228

Today's Range · BSE

139.15

Low135.95

High140

52-Week Range · BSE

139.15

Low131

High228.30

Quote Details

Prev. Close	141.14
Open Price	141.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.80 / 143.30
52 Wk Low/High	131.02 / 228
Market Cap (Crs)	Rs 0

Prev. Close	140.60
Open Price	139
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.95 / 140
52 Wk Low/High	131 / 228.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.41	-1.38%	Bearish
10-SMA	138.32	-1.32%	Bearish
20-SMA	142.32	-4.09%	Bearish
50-SMA	152.84	-10.69%	Bearish
100-SMA	168.76	-19.12%	Bearish
200-SMA	169.44	-19.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	137.92	+0.89%	Bullish
10-SMA	137.87	+0.93%	Bullish
20-SMA	142.12	-2.09%	Bearish
50-SMA	152.71	-8.88%	Bearish
100-SMA	168.64	-17.49%	Bearish
200-SMA	168.95	-17.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	145	141.14	-2.66% ↘	145	139	33,279
04 Nov 2026	139.95	139.96	+0.01% ↗	143.18	137.28	68,715
03 Nov 2026	137	137.01	+0.01% ↗	142.26	136.15	1,14,434
02 Nov 2026	139.89	136.91	-2.13% ↘	139.89	133	71,144
30 Oct 2026	142.87	137.04	-4.08% ↘	142.87	135	28,161
29 Oct 2026	141.79	139.53	-1.59% ↘	141.79	137.15	27,262
28 Oct 2026	137	141.79	+3.50% ↗	143.95	134.42	71,888
27 Oct 2026	137.96	137.95	-0.01% ↘	139.76	131.02	39,850
26 Oct 2026	135.23	136.63	+1.04% ↗	138	133.54	27,166
23 Oct 2026	142.83	135.23	-5.32% ↘	142.83	131.20	1,76,352

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	143.60	140.60	-2.09% ↘	144.95	139.05	1,674
04 Nov 2026	138.05	138.25	+0.14% ↗	142.85	137	2,240
03 Nov 2026	138.45	137.25	-0.87% ↘	142.05	137.20	960
02 Nov 2026	138.20	136.50	-1.23% ↘	139.80	134.10	1,768
30 Oct 2026	137.95	137	-0.69% ↘	138.15	135.30	2,130
29 Oct 2026	140.20	139.35	-0.61% ↘	141.55	139.10	1,864
28 Oct 2026	137.95	139.35	+1.01% ↗	141.70	135.40	2,235
27 Oct 2026	138.60	139.80	+0.87% ↗	139.95	136.95	1,418
26 Oct 2026	141.60	136.20	-3.81% ↘	141.60	133.40	3,103
23 Oct 2026	141	134.40	-4.68% ↘	141	131	7,381

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article