GA

Gem Aromatics Ltd.

BSE: 544491 · NSE: GEMAROMA

NSE BSE

₹160.87 LIVE

▼ -4.22 (-2.62%)

As of Sep 11, 16:08 · Volume 84,214

₹160.50 LIVE

▼ -5.70 (-3.55%)

As of Sep 11, 16:01 · Volume 7,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.87

Low159.29

High164.44

52-Week Range · NSE

160.87

Low133

High317

Today's Range · BSE

160.50

Low159.40

High164.15

52-Week Range · BSE

160.50

Low133.10

High316.15

Quote Details

Prev. Close	165.09
Open Price	164.32
Bid Price (Qty)	160.87 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	159.29 / 164.44
52 Wk Low/High	133 / 317
Market Cap (Crs)	Rs 0

Prev. Close	166.20
Open Price	162.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.40 / 164.15
52 Wk Low/High	133.10 / 316.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.29	-0.87%	Bearish
10-SMA	164.16	-2.00%	Bearish
20-SMA	168.35	-4.44%	Bearish
50-SMA	179.85	-10.55%	Bearish
100-SMA	173.10	-7.07%	Bearish
200-SMA	171.12	-5.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.38	-1.16%	Bearish
10-SMA	164.04	-2.16%	Bearish
20-SMA	168.22	-4.59%	Bearish
50-SMA	179.73	-10.70%	Bearish
100-SMA	173.08	-7.27%	Bearish
200-SMA	170.85	-6.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	166.67	165.09	-0.95% ↘	172.60	163.50	1,11,999
09 Sep 2026	165	164.83	-0.10% ↘	168	160.30	1,13,076
08 Sep 2026	160.24	161.86	+1.01% ↗	164.69	157.30	81,302
07 Sep 2026	161.50	158.19	-2.05% ↘	166.69	157.50	70,224
04 Sep 2026	163.04	161.50	-0.94% ↘	166.70	160	90,914
03 Sep 2026	165.60	162.22	-2.04% ↘	166.90	161.06	82,359
02 Sep 2026	167.35	164.17	-1.90% ↘	169	162.88	63,560
01 Sep 2026	169.50	166.69	-1.66% ↘	169.50	166	56,296
31 Aug 2026	167.75	168.26	+0.30% ↗	170	166	39,622
28 Aug 2026	170.83	168.75	-1.22% ↘	174.49	168	50,771

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	165	166.20	+0.73% ↗	173.10	164.20	15,803
09 Sep 2026	165.10	164.70	-0.24% ↘	167.85	160.05	7,797
08 Sep 2026	160.95	162.15	+0.75% ↗	164.50	157.70	6,873
07 Sep 2026	164.35	158	-3.86% ↘	164.35	157.50	5,811
04 Sep 2026	162	160.85	-0.71% ↘	166.55	160.50	12,713
03 Sep 2026	164.80	161	-2.31% ↘	167.75	160.50	8,230
02 Sep 2026	166.20	164.80	-0.84% ↘	167.40	163	5,930
01 Sep 2026	168.30	165.55	-1.63% ↘	169.90	165.15	4,289
31 Aug 2026	170	168.05	-1.15% ↘	170.35	166.05	2,764
28 Aug 2026	169.95	169.10	-0.50% ↘	172.25	167.80	4,105