GE

GEM Enviro Management Ltd.

BSE: 544199

BSE

₹34 LIVE

▲ 0.60 (1.76%)

As of Sep 11, 16:01 · Volume 18,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34

Low32.89

High34

52-Week Range · BSE

34

Low31.83

High74.44

Quote Details

Prev. Close	33.40
Open Price	34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.89 / 34
52 Wk Low/High	31.83 / 74.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.68	-1.96%	Bearish
10-SMA	35.03	-2.94%	Bearish
20-SMA	34.66	-1.90%	Bearish
50-SMA	36.15	-5.95%	Bearish
100-SMA	39.53	-13.99%	Bearish
200-SMA	42.78	-20.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35	33.40	-4.57% ↘	35.50	32.01	32,000
09 Sep 2026	34	34.49	+1.44% ↗	34.70	34	13,600
08 Sep 2026	34.50	34.55	+0.14% ↗	35.40	34.50	7,200
07 Sep 2026	35.97	35	-2.70% ↘	35.97	34.80	11,200
04 Sep 2026	36	35.97	-0.08% ↘	36	35.10	10,400
03 Sep 2026	35.99	36	+0.03% ↗	36.20	35.50	8,000
02 Sep 2026	35.01	35.99	+2.80% ↗	35.99	34.15	4,800
01 Sep 2026	35.36	35.01	-0.99% ↘	35.99	35.01	4,000
31 Aug 2026	35.14	35.01	-0.37% ↘	36.10	33.51	8,800
28 Aug 2026	34.50	34.90	+1.16% ↗	34.90	34.16	8,000