GE

GEM Enviro Management Ltd.

BSE: 544199

BSE

₹38 LIVE

▼ -0.99 (-2.61%)

As of Nov 06, 16:01 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38

Low38

High38.95

52-Week Range · BSE

38

Low31.83

High74.44

Quote Details

Prev. Close	38.99
Open Price	38.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 38.95
52 Wk Low/High	31.83 / 74.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.69	+0.82%	Bullish
10-SMA	38.03	-0.08%	Bearish
20-SMA	37.99	+0.03%	Bullish
50-SMA	36.36	+4.51%	Bullish
100-SMA	36.87	+3.06%	Bullish
200-SMA	40.09	-5.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	40.42	38.99	-3.54% ↘	40.43	38.45	9,600
04 Nov 2026	37.99	38.22	+0.61% ↗	39.50	37.70	9,600
03 Nov 2026	37.16	36.25	-2.45% ↘	37.93	36.25	8,000
02 Nov 2026	38	37	-2.63% ↘	38.60	37	2,400
30 Oct 2026	41	38	-7.32% ↘	41	38	6,400
29 Oct 2026	39	40.73	+4.44% ↗	41.40	39	22,400
28 Oct 2026	40	38.50	-3.75% ↘	40	38.50	8,000
27 Oct 2026	38	40.06	+5.42% ↗	41	38	19,200
26 Oct 2026	35.20	37.50	+6.53% ↗	38	35	14,400
23 Oct 2026	35	35	+0.00% ↗	35	34.25	4,000