GS

Gem Spinners India Ltd.

BSE: 521133 · NSE: GEMSPIN

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹4.80 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

4.80

Low4.80

High4.80

52-Week Range · BSE

4.80

Low4.19

High7.10

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	4.80
Open Price	4.80
Today's Low/High	4.80 / 4.80
52 Wk Low/High	4.19 / 7.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	4.93	-2.64%	Bearish
10-SMA	5.30	-9.43%	Bearish
20-SMA	5.71	-15.94%	Bearish
50-SMA	5.32	-9.77%	Bearish
100-SMA	5.38	-10.78%	Bearish
200-SMA	5.77	-16.81%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	4.80	4.80	+0.00% ↗	4.80	4.80	200
12 Aug 2026	5	4.75	-5.00% ↘	5	4.75	500
10 Aug 2026	5	5	+0.00% ↗	5	5	400
06 Aug 2026	5	5	+0.00% ↗	5	5	100
21 Jul 2026	4.86	5.11	+5.14% ↗	5.11	4.86	200
20 Jul 2026	5.11	5.11	+0.00% ↗	5.11	5.11	100
17 Jul 2026	5.37	5.37	+0.00% ↗	5.37	5.37	100
16 Jul 2026	5.65	5.65	+0.00% ↗	5.65	5.65	100
15 Jul 2026	5.94	5.94	+0.00% ↗	5.94	5.94	100
13 Jul 2026	6.25	6.25	+0.00% ↗	6.25	6.25	500