GI

Genesys International Corporation Ltd.

BSE: 506109 · NSE: GENESYS

NSE BSE

₹184.66 LIVE

▲ 4.31 (2.33%)

As of Nov 06, 15:31 · Volume 7,51,788

₹184.70 LIVE

▲ 4.25 (2.30%)

As of Nov 06, 16:01 · Volume 31,063

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.66

Low173.97

High187.69

52-Week Range · NSE

184.66

Low142.53

High340

Today's Range · BSE

184.70

Low174.10

High187.75

52-Week Range · BSE

184.70

Low142.84

High339.34

Quote Details

Prev. Close	180.35
Open Price	178
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.97 / 187.69
52 Wk Low/High	142.53 / 340
Market Cap (Crs)	Rs 366

Prev. Close	180.45
Open Price	178.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.10 / 187.75
52 Wk Low/High	142.84 / 339.34

Key Fundamentals

Market Cap (Crs)

366

P/E

37.91

EPS

4.92

Book Value

173.70

P/BV

1.49

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.33	+3.55%	Bullish
10-SMA	183.20	+0.80%	Bullish
20-SMA	209.01	-11.65%	Bearish
50-SMA	244.90	-24.60%	Bearish
100-SMA	266.31	-30.66%	Bearish
200-SMA	271.22	-31.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	178.55	+3.44%	Bullish
10-SMA	183.27	+0.78%	Bullish
20-SMA	209.08	-11.66%	Bearish
50-SMA	245.01	-24.62%	Bearish
100-SMA	266.30	-30.64%	Bearish
200-SMA	271.27	-31.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	178	184.66	+3.74% ↗	187.69	173.97	7,51,788
05 Nov 2026	182.41	180.35	-1.13% ↘	188	179.50	3,06,600
04 Nov 2026	173.58	180.71	+4.11% ↗	185.48	170.79	4,93,721
03 Nov 2026	173.80	173.58	-0.13% ↘	180.50	172.05	3,38,942
02 Nov 2026	171.20	172.33	+0.66% ↗	178	171.15	4,05,488
30 Oct 2026	186.70	171.15	-8.33% ↘	190.25	168.10	12,43,094
29 Oct 2026	190	188.90	-0.58% ↘	192.50	183.40	5,04,894
28 Oct 2026	197.90	189.35	-4.32% ↘	198.75	188.20	3,84,003
27 Oct 2026	194	197	+1.55% ↗	204.70	193	5,33,030
26 Oct 2026	193.15	194	+0.44% ↗	197.55	189.20	4,78,965

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	178.20	184.70	+3.65% ↗	187.75	174.10	31,063
05 Nov 2026	183	180.45	-1.39% ↘	187.85	179.40	47,943
04 Nov 2026	173	180.80	+4.51% ↗	185	171	28,042
03 Nov 2026	174.55	174.30	-0.14% ↘	180.55	172.35	24,870
02 Nov 2026	176.50	172.50	-2.27% ↘	177.65	171.15	24,351
30 Oct 2026	185.80	171.40	-7.75% ↘	189.85	168.45	70,712
29 Oct 2026	188	189	+0.53% ↗	192.35	183.50	17,812
28 Oct 2026	199.15	189.50	-4.85% ↘	199.20	188.05	21,931
27 Oct 2026	194.60	196.70	+1.08% ↗	204.50	194	29,564
26 Oct 2026	193.50	193.30	-0.10% ↘	197.25	189.35	38,727