GI

Genesys International Corporation Ltd.

BSE: 506109 · NSE: GENESYS

NSE BSE

₹252.55 LIVE

▲ 38.30 (15.17%)

As of Aug 26, 12:14 · Volume 1,51,98,124

₹252 LIVE

▲ 37.70 (14.96%)

As of Aug 26, 12:27 · Volume 9,48,588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

252.55

Low225.60

High257.10

52-Week Range · NSE

252.55

Low142.53

High423.69

Today's Range · BSE

252

Low223.05

High257.15

52-Week Range · BSE

252

Low142.84

High423.47

Quote Details

Prev. Close	214.25
Open Price	226
Bid Price (Qty)	252.55 (52)
Offer Price (Qty)	252.80 (26)
Today's Low/High	225.60 / 257.10
52 Wk Low/High	142.53 / 423.69
Market Cap (Crs)	Rs 366

Prev. Close	214.30
Open Price	223.05
Bid Price (Qty)	251.30 (124)
Offer Price (Qty)	251.80 (105)
Today's Low/High	223.05 / 257.15
52 Wk Low/High	142.84 / 423.47

Key Fundamentals

Market Cap (Crs)

366

P/E

43.99

EPS

4.92

Book Value

179.34

P/BV

1.73

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.63	+34.60%	Bullish
10-SMA	189.18	+33.50%	Bullish
20-SMA	227.18	+11.17%	Bullish
50-SMA	287.72	-12.22%	Bearish
100-SMA	272.16	-7.21%	Bearish
200-SMA	317.54	-20.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	187.65	+34.29%	Bullish
10-SMA	188.97	+33.35%	Bullish
20-SMA	226.93	+11.05%	Bullish
50-SMA	287.59	-12.38%	Bearish
100-SMA	272.12	-7.39%	Bearish
200-SMA	319.17	-21.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	181.30	214.25	+18.17% ↗	214.25	181.30	41,90,457
24 Aug 2026	181.90	178.55	-1.84% ↘	187.95	177.55	2,86,013
21 Aug 2026	183.55	179.35	-2.29% ↘	185	178.10	3,45,235
20 Aug 2026	182.20	183.55	+0.74% ↗	187.30	180	2,67,467
19 Aug 2026	183.80	182.45	-0.73% ↘	188.80	180.35	5,53,574
18 Aug 2026	173.65	182.30	+4.98% ↗	185.65	168.50	11,45,549
17 Aug 2026	176.95	170.85	-3.45% ↘	187.85	168.75	12,91,198
14 Aug 2026	209.45	181.15	-13.51% ↘	211.30	173.65	15,72,472
13 Aug 2026	208	211.30	+1.59% ↗	214.90	207.20	1,61,812
12 Aug 2026	210.10	208	-1.00% ↘	214	207.20	1,83,143

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	185	214.30	+15.84% ↗	214.30	183.95	2,50,099
24 Aug 2026	180.45	178.60	-1.03% ↘	187.65	177.60	10,837
21 Aug 2026	185.25	179.75	-2.97% ↘	185.25	178.60	18,691
20 Aug 2026	183.25	183.50	+0.14% ↗	186.90	181	8,644
19 Aug 2026	184.15	182.10	-1.11% ↘	188.35	181	23,748
18 Aug 2026	174.05	182.05	+4.60% ↗	185.50	168.75	57,114
17 Aug 2026	180	171.05	-4.97% ↘	184.25	169	54,971
14 Aug 2026	209.40	180.05	-14.02% ↘	209.40	175	86,803
13 Aug 2026	210.75	210.50	-0.12% ↘	214.15	207.40	8,162
12 Aug 2026	208.20	207.80	-0.19% ↘	213.90	207.10	16,342