GV

Genomic Valley Biotech Ltd.

BSE: 539206

BSE

₹55.53 LIVE

▼ -2.92 (-5.26%)

As of Nov 06, 16:01 · Volume 43,779

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

55.53

Low55.53

High61.37

52-Week Range · BSE

55.53

Low20.10

High58.45

Quote Details

Prev. Close	58.45
Open Price	61.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.53 / 61.37
52 Wk Low/High	20.10 / 58.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.15	+4.48%	Bullish
10-SMA	47.40	+17.15%	Bullish
20-SMA	40.47	+37.21%	Bullish
50-SMA	34.07	+62.99%	Bullish
100-SMA	31.86	+74.29%	Bullish
200-SMA	28.86	+92.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	58.45	58.45	+0.00% ↗	58.45	58.45	5,869
04 Nov 2026	55.67	55.67	+0.00% ↗	55.67	55.50	4,536
03 Nov 2026	53.02	53.02	+0.00% ↗	53.02	53.02	12,146
02 Nov 2026	50.50	50.50	+0.00% ↗	50.50	50.50	14,181
30 Oct 2026	48.10	48.10	+0.00% ↗	48.10	48	9,359
29 Oct 2026	45.81	45.81	+0.00% ↗	45.81	45.81	555
28 Oct 2026	43.63	43.63	+0.00% ↗	43.63	43.63	1,008
27 Oct 2026	41.56	41.56	+0.00% ↗	41.56	41.56	1,606
26 Oct 2026	39.53	39.59	+0.15% ↗	39.59	39.53	6,110
23 Oct 2026	37.71	37.71	+0.00% ↗	37.71	37.71	2,994