Gensol Engineering Ltd.

BSE: 542851 · NSE: GENSOL

₹9.65

▼ -0.06 (-0.62%)

As of Nov 06, 15:31 · Volume 43,168

₹9.55

▼ -0.10 (-1.05%)

As of Nov 06, 16:01 · Volume 13,367

Price Chart

Today's Range · NSE

9.65

Low9.36

High9.95

52-Week Range · NSE

9.65

Low9.20

High33.40

Today's Range · BSE

9.55

Low9.40

High10.13

52-Week Range · BSE

9.55

Low9.11

High33.99

Quote Details

Prev. Close	9.71
Open Price	9.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.36 / 9.95
52 Wk Low/High	9.20 / 33.40
Market Cap (Crs)	Rs 0

Prev. Close	9.65
Open Price	10.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.40 / 10.13
52 Wk Low/High	9.11 / 33.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.64	+0.10%	Bullish
10-SMA	10.09	-4.36%	Bearish
20-SMA	10.32	-6.49%	Bearish
50-SMA	13.94	-30.77%	Bearish
100-SMA	17.07	-43.47%	Bearish
200-SMA	24.73	-60.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.71	-1.65%	Bearish
10-SMA	10.17	-6.10%	Bearish
20-SMA	10.38	-8.00%	Bearish
50-SMA	13.99	-31.74%	Bearish
100-SMA	17.07	-44.05%	Bearish
200-SMA	24.66	-61.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.39	9.71	+3.41% ↗	9.73	9.39	84,223
04 Nov 2026	9.57	9.27	-3.13% ↘	9.80	9.24	94,270
03 Nov 2026	9.94	9.56	-3.82% ↘	10.29	9.40	1,51,276
02 Nov 2026	9.79	9.88	+0.92% ↗	10.10	9.65	44,085
30 Oct 2026	10.24	9.80	-4.30% ↘	10.32	9.73	73,071
29 Oct 2026	10.59	10.24	-3.31% ↘	10.85	10.11	72,047
28 Oct 2026	10.47	10.64	+1.62% ↗	10.80	10.33	25,651
27 Oct 2026	10.56	10.49	-0.66% ↘	10.94	10.35	25,480
26 Oct 2026	10.52	10.62	+0.95% ↗	11.19	10.26	1,01,873
23 Oct 2026	11	10.73	-2.45% ↘	11.40	10.54	95,205

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.28	9.65	+3.99% ↗	9.91	9.11	27,841
04 Nov 2026	9.41	9.45	+0.43% ↗	9.85	9.40	25,787
03 Nov 2026	9.89	9.60	-2.93% ↘	10.20	9.40	45,858
02 Nov 2026	9.86	9.89	+0.30% ↗	10	9.50	17,493
30 Oct 2026	10.24	9.96	-2.73% ↘	10.30	9.85	21,036
29 Oct 2026	10.99	10.36	-5.73% ↘	10.99	10.22	10,770
28 Oct 2026	10.19	10.56	+3.63% ↗	10.72	10.19	8,030
27 Oct 2026	10.29	10.65	+3.50% ↗	10.88	10.29	14,810
26 Oct 2026	11.18	10.82	-3.22% ↘	11.24	10.30	16,340
23 Oct 2026	11.08	10.71	-3.34% ↘	11.70	10.60	22,212

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article