GE

Gensol Engineering Ltd.

BSE: 542851 · NSE: GENSOL

NSE BSE

₹17.10 LIVE

▼ -0.26 (-1.52%)

As of Sep 11, 16:08 · Volume 65,062

₹17 LIVE

▼ -0.17 (-1%)

As of Sep 11, 16:01 · Volume 3,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.10

Low17

High17.50

52-Week Range · NSE

17.10

Low16.40

High46.02

Today's Range · BSE

17

Low17

High17.46

52-Week Range · BSE

17

Low16.06

High45.48

Quote Details

Prev. Close	17.36
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17 / 17.50
52 Wk Low/High	16.40 / 46.02
Market Cap (Crs)	Rs 0

Prev. Close	17.17
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17 / 17.46
52 Wk Low/High	16.06 / 45.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.35	-1.44%	Bearish
10-SMA	17.28	-1.04%	Bearish
20-SMA	17.55	-2.56%	Bearish
50-SMA	19.28	-11.31%	Bearish
100-SMA	21.88	-21.85%	Bearish
200-SMA	33.36	-48.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.33	-1.90%	Bearish
10-SMA	17.29	-1.68%	Bearish
20-SMA	17.60	-3.41%	Bearish
50-SMA	19.25	-11.69%	Bearish
100-SMA	21.90	-22.37%	Bearish
200-SMA	33	-48.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.79	17.36	-2.42% ↘	17.79	17	55,103
09 Sep 2026	17.46	17.47	+0.06% ↗	17.88	16.80	59,726
08 Sep 2026	17.60	17.46	-0.80% ↘	17.77	17	73,427
07 Sep 2026	17.25	17.19	-0.35% ↘	17.84	16.80	54,286
04 Sep 2026	17.15	17.28	+0.76% ↗	17.89	17.01	49,395
03 Sep 2026	16.99	17.17	+1.06% ↗	17.50	16.80	68,536
02 Sep 2026	17.49	16.86	-3.60% ↘	17.80	16.51	26,383
01 Sep 2026	17.84	17.23	-3.42% ↘	17.84	17.15	38,350
31 Aug 2026	18.10	17.43	-3.70% ↘	18.10	16.95	48,644
28 Aug 2026	17.94	17.32	-3.46% ↘	17.94	16.95	28,105

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.46	17.17	-1.66% ↘	17.46	17.06	26,821
09 Sep 2026	16.92	17.46	+3.19% ↗	17.46	16.85	21,984
08 Sep 2026	17.19	17.32	+0.76% ↗	17.50	17.06	44,315
07 Sep 2026	16.66	17.26	+3.60% ↗	17.46	16.66	14,265
04 Sep 2026	17.85	17.46	-2.18% ↘	17.88	17	16,666
03 Sep 2026	16.85	17.03	+1.07% ↗	17.44	16.65	10,618
02 Sep 2026	17.38	16.91	-2.70% ↘	17.49	16.61	16,024
01 Sep 2026	17.43	17.38	-0.29% ↘	17.94	17.10	8,965
31 Aug 2026	17.31	17.43	+0.69% ↗	17.94	17.05	19,334
28 Aug 2026	17.30	17.49	+1.10% ↗	17.77	17	16,023