GP

Genus Paper & Boards Ltd.

BSE: 538961 · NSE: GENUSPAPER

NSE BSE

₹12.04 LIVE

▼ -0.06 (-0.50%)

As of Sep 11, 16:08 · Volume 82,560

₹12.15 LIVE

▲ 0.09 (0.74%)

As of Sep 11, 16:01 · Volume 6,492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.04

Low11.80

High12.19

52-Week Range · NSE

12.04

Low8.67

High18.71

Today's Range · BSE

12.15

Low11.84

High12.19

52-Week Range · BSE

12.15

Low8.65

High19.40

Quote Details

Prev. Close	12.10
Open Price	12.19
Bid Price (Qty)	12.04 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	11.80 / 12.19
52 Wk Low/High	8.67 / 18.71
Market Cap (Crs)	Rs 52

Prev. Close	12.06
Open Price	11.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.84 / 12.19
52 Wk Low/High	8.65 / 19.40

Key Fundamentals

Market Cap (Crs)

52

P/E

0

EPS

0.57

Book Value

12.44

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.63	-4.67%	Bearish
10-SMA	12.38	-2.75%	Bearish
20-SMA	11.99	+0.42%	Bullish
50-SMA	11.95	+0.75%	Bullish
100-SMA	12.35	-2.51%	Bearish
200-SMA	12.43	-3.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.63	-3.80%	Bearish
10-SMA	12.37	-1.78%	Bearish
20-SMA	12	+1.25%	Bullish
50-SMA	11.96	+1.59%	Bullish
100-SMA	12.37	-1.78%	Bearish
200-SMA	12.47	-2.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.45	12.10	-2.81% ↘	13.09	11.85	3,93,870
09 Sep 2026	12.86	12.19	-5.21% ↘	12.92	12.08	2,35,975
08 Sep 2026	13.48	12.86	-4.60% ↘	13.79	12.67	1,69,810
07 Sep 2026	12.76	13.22	+3.61% ↗	14.20	12.37	5,17,475
04 Sep 2026	12.57	12.76	+1.51% ↗	12.83	12.21	2,16,963
03 Sep 2026	12	12.44	+3.67% ↗	12.54	11.91	1,44,783
02 Sep 2026	12.04	11.96	-0.66% ↘	12.14	11.82	42,138
01 Sep 2026	12.12	11.99	-1.07% ↘	12.50	11.90	83,707
31 Aug 2026	12.25	12.12	-1.06% ↘	12.50	11.90	36,934
28 Aug 2026	12.14	12.16	+0.16% ↗	12.50	12	34,987

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.89	12.06	-6.44% ↘	13	11.86	30,476
09 Sep 2026	12.62	12.24	-3.01% ↘	12.82	12.10	28,613
08 Sep 2026	13.70	12.92	-5.69% ↘	13.70	12.78	50,383
07 Sep 2026	12.23	13.22	+8.09% ↗	14.53	12.23	29,073
04 Sep 2026	12.50	12.71	+1.68% ↗	12.80	12.12	12,503
03 Sep 2026	11.92	12.40	+4.03% ↗	12.50	11.80	6,066
02 Sep 2026	12.16	11.72	-3.62% ↘	12.16	11.64	4,390
01 Sep 2026	11.76	12	+2.04% ↗	12.80	11.76	6,639
31 Aug 2026	11.45	12.07	+5.41% ↗	12.40	11.45	6,503
28 Aug 2026	12.16	12.32	+1.32% ↗	12.47	12.12	3,944