GP

Genus Paper & Boards Ltd.

BSE: 538961 · NSE: GENUSPAPER

NSE BSE

₹10.43 LIVE

▼ -0.08 (-0.77%)

As of Nov 06, 15:31 · Volume 26,716

₹10.57 LIVE

▼ -0.03 (-0.28%)

As of Nov 06, 16:01 · Volume 2,175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.43

Low10.32

High10.58

52-Week Range · NSE

10.43

Low8.67

High16.34

Today's Range · BSE

10.57

Low10.20

High10.76

52-Week Range · BSE

10.57

Low8.65

High16.50

Quote Details

Prev. Close	10.51
Open Price	10.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.32 / 10.58
52 Wk Low/High	8.67 / 16.34
Market Cap (Crs)	Rs 52

Prev. Close	10.60
Open Price	10.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.20 / 10.76
52 Wk Low/High	8.65 / 16.50

Key Fundamentals

Market Cap (Crs)

52

P/E

0

EPS

0.57

Book Value

19.12

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.52	-0.86%	Bearish
10-SMA	10.35	+0.77%	Bullish
20-SMA	10.30	+1.26%	Bullish
50-SMA	11.06	-5.70%	Bearish
100-SMA	11.49	-9.23%	Bearish
200-SMA	11.91	-12.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.58	-0.09%	Bearish
10-SMA	10.38	+1.83%	Bullish
20-SMA	10.35	+2.13%	Bullish
50-SMA	11.08	-4.60%	Bearish
100-SMA	11.51	-8.17%	Bearish
200-SMA	11.95	-11.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10.59	10.51	-0.76% ↘	10.77	10.40	78,085
04 Nov 2026	10.64	10.41	-2.16% ↘	10.70	10.30	1,07,916
03 Nov 2026	10.45	10.51	+0.57% ↗	10.85	10.45	38,012
02 Nov 2026	10.78	10.60	-1.67% ↘	10.79	10.51	23,524
30 Oct 2026	11.48	10.57	-7.93% ↘	11.48	10.47	1,49,876
29 Oct 2026	10.14	10.96	+8.09% ↗	11.87	9.92	4,53,945
28 Oct 2026	10.11	10.08	-0.30% ↘	10.29	9.92	28,144
27 Oct 2026	10.09	10.20	+1.09% ↗	10.29	9.92	76,169
26 Oct 2026	9.75	9.90	+1.54% ↗	10.13	9.64	45,989
23 Oct 2026	9.70	9.75	+0.52% ↗	9.80	9.52	90,953

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10.89	10.60	-2.66% ↘	10.89	10.43	5,964
04 Nov 2026	10.59	10.42	-1.61% ↘	11.06	10.26	9,128
03 Nov 2026	10.19	10.60	+4.02% ↗	11.15	10.19	2,734
02 Nov 2026	10.80	10.60	-1.85% ↘	10.91	10.52	4,141
30 Oct 2026	11.88	10.68	-10.10% ↘	11.88	10.44	41,103
29 Oct 2026	10	10.90	+9.00% ↗	11.56	10	54,843
28 Oct 2026	9.52	10.11	+6.20% ↗	10.31	9.52	1,726
27 Oct 2026	10.10	10.25	+1.49% ↗	10.25	9.60	10,026
26 Oct 2026	9.70	9.99	+2.99% ↗	9.99	9.70	1,210
23 Oct 2026	9.75	9.67	-0.82% ↘	9.90	9.55	15,033