GP

Genus Power Infrastructures Ltd.

BSE: 530343 · NSE: GENUSPOWER

NSE BSE

₹323.10 LIVE

▼ -3.05 (-0.94%)

As of Sep 11, 16:08 · Volume 13,29,018

₹324.50 LIVE

▼ -1.65 (-0.51%)

As of Sep 11, 16:01 · Volume 96,654

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.10

Low320.10

High326.90

52-Week Range · NSE

323.10

Low210.40

High363

Today's Range · BSE

324.50

Low320.60

High326.50

52-Week Range · BSE

324.50

Low210.70

High363.20

Quote Details

Prev. Close	326.15
Open Price	324.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	323.10 (2)
Today's Low/High	320.10 / 326.90
52 Wk Low/High	210.40 / 363
Market Cap (Crs)	Rs 347

Prev. Close	326.15
Open Price	322.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320.60 / 326.50
52 Wk Low/High	210.70 / 363.20

Key Fundamentals

Market Cap (Crs)

347

P/E

16.59

EPS

19.89

Book Value

72.40

P/BV

4.10

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.60	-2.86%	Bearish
10-SMA	335.17	-3.60%	Bearish
20-SMA	331.15	-2.43%	Bearish
50-SMA	320.16	+0.92%	Bullish
100-SMA	317.70	+1.70%	Bullish
200-SMA	296.34	+9.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	332.34	-2.36%	Bearish
10-SMA	334.99	-3.13%	Bearish
20-SMA	331.12	-2.00%	Bearish
50-SMA	320.23	+1.33%	Bullish
100-SMA	317.79	+2.11%	Bullish
200-SMA	296.66	+9.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	329	326.15	-0.87% ↘	332.30	325.05	7,88,425
09 Sep 2026	334.45	329	-1.63% ↘	336	327	13,92,398
08 Sep 2026	337	333.65	-0.99% ↘	338.20	331.85	13,90,800
07 Sep 2026	335	336.40	+0.42% ↗	346.90	334	27,76,994
04 Sep 2026	340.80	337.80	-0.88% ↘	349.35	334.75	24,86,451
03 Sep 2026	339.50	339.70	+0.06% ↗	343.45	336.90	24,25,640
02 Sep 2026	325	336.15	+3.43% ↗	341	324	37,05,712
01 Sep 2026	336.90	327.90	-2.67% ↘	337.95	324.10	25,15,432
31 Aug 2026	352.05	335.20	-4.79% ↘	352.10	332.05	39,25,702
28 Aug 2026	332.70	349.70	+5.11% ↗	353.50	328.30	89,39,930

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	329	326.15	-0.87% ↘	332.50	325.10	42,693
09 Sep 2026	334.85	329.15	-1.70% ↘	335.85	327.40	58,606
08 Sep 2026	337.35	333.05	-1.27% ↘	338.35	331.85	62,447
07 Sep 2026	335.95	336.20	+0.07% ↗	346.85	334.05	4,43,471
04 Sep 2026	339.75	337.15	-0.77% ↘	349.05	334.95	4,22,226
03 Sep 2026	340.40	340.05	-0.10% ↘	343.40	336.60	4,15,024
02 Sep 2026	326.60	335.35	+2.68% ↗	340.90	322.55	8,71,196
01 Sep 2026	338.55	327.75	-3.19% ↘	338.55	324.50	1,50,205
31 Aug 2026	349.90	335.20	-4.20% ↘	352.15	332.10	2,07,410
28 Aug 2026	331.75	349.85	+5.46% ↗	353.50	328.55	3,90,420