GP

Genus Prime Infra Ltd.

BSE: 532425

BSE

₹16.85 LIVE

▼ -0.48 (-2.85%)

As of Nov 06, 16:01 · Volume 1,85,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.85

Low16.47

High17.50

52-Week Range · BSE

16.85

Low15.68

High59.80

Quote Details

Prev. Close	17.33
Open Price	17.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.47 / 17.50
52 Wk Low/High	15.68 / 59.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.48	+2.25%	Bullish
10-SMA	16.99	-0.82%	Bearish
20-SMA	19.28	-12.60%	Bearish
50-SMA	31.69	-46.83%	Bearish
100-SMA	31.90	-47.18%	Bearish
200-SMA	28.55	-40.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16.87	17.33	+2.73% ↗	17.33	16.87	2,73,041
04 Nov 2026	16.49	16.51	+0.12% ↗	16.55	16.03	1,51,570
03 Nov 2026	16.36	15.96	-2.44% ↘	16.50	15.82	1,93,222
02 Nov 2026	16.50	16.36	-0.85% ↘	16.75	16.13	97,145
30 Oct 2026	16.80	16.25	-3.27% ↘	16.90	15.68	2,66,184
29 Oct 2026	17.80	16.48	-7.42% ↘	17.80	16.28	2,63,174
28 Oct 2026	17.80	17.13	-3.76% ↘	17.80	16.52	74,754
27 Oct 2026	18	17.38	-3.44% ↘	18.79	17.18	1,19,214
26 Oct 2026	18	18.08	+0.44% ↗	19.33	17.60	80,047
23 Oct 2026	19.30	18.42	-4.56% ↘	19.98	18.41	72,732