GA

GenXAI Analytics Ltd.

NSE

₹82.40 LIVE

▼ -0.20 (-0.24%)

As of Sep 11, 16:08 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.40

Low81.05

High84

52-Week Range · NSE

82.40

Low66.70

High103.35

Quote Details

Prev. Close	82.60
Open Price	81.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.05 / 84
52 Wk Low/High	66.70 / 103.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.62	-0.27%	Bearish
10-SMA	83.21	-0.97%	Bearish
20-SMA	81.26	+1.40%	Bullish
50-SMA	79.98	+3.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.50	82.60	-1.08% ↘	84.65	82	20,400
09 Sep 2026	83.30	84	+0.84% ↗	85.50	82.50	15,600
08 Sep 2026	83	83.70	+0.84% ↗	84	82	22,800
07 Sep 2026	80.30	82.50	+2.74% ↗	82.50	80.30	6,000
04 Sep 2026	82	80.30	-2.07% ↘	82.50	80.10	15,600
03 Sep 2026	80	81.50	+1.88% ↗	81.50	80	7,200
02 Sep 2026	84.05	81.90	-2.56% ↘	84.05	79.50	1,02,000
01 Sep 2026	87.80	85.05	-3.13% ↘	87.80	84.10	34,800
31 Aug 2026	85.60	84.90	-0.82% ↘	85.60	83.10	10,800
28 Aug 2026	85.80	85.60	-0.23% ↘	88	83.50	68,400