GA

GenXAI Analytics Ltd.

NSE

₹84.50 LIVE

▼ -2.50 (-2.96%)

As of Nov 06, 15:31 · Volume 33,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.50

Low80.75

High85

52-Week Range · NSE

84.50

Low65.50

High103.35

Quote Details

Prev. Close	87
Open Price	85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.75 / 85
52 Wk Low/High	65.50 / 103.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.07	+1.72%	Bullish
10-SMA	80.63	+4.80%	Bullish
20-SMA	82.50	+2.42%	Bullish
50-SMA	81.11	+4.18%	Bullish
100-SMA	81.91	+3.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	84.60	87	+2.84% ↗	89.80	84.60	42,000
04 Nov 2026	81	84.60	+4.44% ↗	84.95	81	1,21,200
03 Nov 2026	84	80.20	-4.52% ↘	84.80	80	25,200
02 Nov 2026	83	82	-1.20% ↘	84	82	19,200
30 Oct 2026	84.50	81.55	-3.49% ↘	86.50	80.25	36,000
29 Oct 2026	79.50	83.95	+5.60% ↗	85	78	42,000
28 Oct 2026	77.95	78.90	+1.22% ↗	79	77	13,200
27 Oct 2026	73.85	77.10	+4.40% ↗	78.20	73.85	19,200
26 Oct 2026	79.50	73.85	-7.11% ↘	79.50	71.20	68,400
23 Oct 2026	78	77.10	-1.15% ↘	80.50	77	58,800