GL

Geodesic Ltd.

BSE: 503699 · NSE: GEODESIC

NSE BSE

₹4.45 LIVE

▲ 0 (0%)

As of Dec 09th 2013 · Volume 4,02,081

₹1.49 LIVE

▲ 0 (0%)

As of Aug 19th 2014 · Volume 2,63,560

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.45

Low4.45

High4.70

52-Week Range · NSE

4.45

Low0

High0

Today's Range · BSE

1.49

Low1.49

High1.49

52-Week Range · BSE

1.49

Low1.49

High8.12

Quote Details

Prev. Close	4.45
Open Price	4.45
Today's Low/High	4.45 / 4.70
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	1.49
Open Price	1.49
Today's Low/High	1.49 / 1.49
52 Wk Low/High	1.49 / 8.12

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.88	-8.81%	Bearish
10-SMA	5.10	-12.75%	Bearish
20-SMA	5.30	-16.04%	Bearish
50-SMA	4.98	-10.64%	Bearish
100-SMA	4.34	+2.53%	Bullish
200-SMA	7.07	-37.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.64	-9.15%	Bearish
10-SMA	1.83	-18.58%	Bearish
20-SMA	1.95	-23.59%	Bearish
50-SMA	2.21	-32.58%	Bearish
100-SMA	2.62	-43.13%	Bearish
200-SMA	3.56	-58.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Dec 2013	4.45	4.45	+0.00% ↗	4.70	4.45	4,02,081
06 Dec 2013	4.65	4.65	+0.00% ↗	4.65	4.65	27,707
05 Dec 2013	4.85	4.85	+0.00% ↗	4.85	4.85	17,127
04 Dec 2013	5.10	5.10	+0.00% ↗	5.10	5.10	25,768
03 Dec 2013	5.35	5.35	+0.00% ↗	5.35	5.35	49,200
29 Nov 2013	5.30	5.35	+0.94% ↗	5.55	5.15	92,019
28 Nov 2013	5.15	5.30	+2.91% ↗	5.50	5.10	2,00,899
27 Nov 2013	5	5.35	+7.00% ↗	5.40	5	87,635
26 Nov 2013	5.50	5.20	-5.45% ↘	5.50	5.20	32,578
25 Nov 2013	5.55	5.45	-1.80% ↘	5.65	5.35	49,308

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2014	1.49	1.49	+0.00% ↗	1.49	1.49	2,63,560
18 Aug 2014	1.60	1.56	-2.50% ↘	1.60	1.56	1,45,366
14 Aug 2014	1.65	1.64	-0.61% ↘	1.66	1.64	1,68,639
13 Aug 2014	1.72	1.72	+0.00% ↗	1.78	1.72	2,44,224
12 Aug 2014	1.81	1.81	+0.00% ↗	1.95	1.81	7,69,005
11 Aug 2014	1.90	1.90	+0.00% ↗	1.90	1.90	55,633
08 Aug 2014	2.15	1.99	-7.44% ↘	2.15	1.96	1,27,678
07 Aug 2014	2.23	2.06	-7.62% ↘	2.23	2.04	2,09,760
06 Aug 2014	2.14	2.14	+0.00% ↗	2.14	2.10	1,81,487
05 Aug 2014	2.04	2.04	+0.00% ↗	2.04	1.98	2,13,200