Geojit Financial Services Ltd.

BSE: 532285 · NSE: GEOJITFSL

₹71.07

▼ -1.02 (-1.44%)

As of Nov 06, 15:31 · Volume 89,388

₹71

▼ -0.95 (-1.34%)

As of Nov 06, 16:01 · Volume 7,834

Price Chart

Today's Range · NSE

71.07

Low70.61

High72

52-Week Range · NSE

71.07

Low50.86

High86.50

Today's Range · BSE

Low70.46

High71.95

52-Week Range · BSE

Low51.62

High86.55

Quote Details

Prev. Close	72.09
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.61 / 72
52 Wk Low/High	50.86 / 86.50
Market Cap (Crs)	Rs 276

Prev. Close	71.95
Open Price	71.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.46 / 71.95
52 Wk Low/High	51.62 / 86.55

Key Fundamentals

Market Cap (Crs)

276

P/E

24.64

EPS

2.50

Book Value

36.78

P/BV

1.62

Dividend Yield

2.11

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.85	+3.22%	Bullish
10-SMA	68.51	+3.74%	Bullish
20-SMA	71.71	-0.89%	Bearish
50-SMA	76.82	-7.49%	Bearish
100-SMA	77.82	-8.67%	Bearish
200-SMA	72.33	-1.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.86	+3.11%	Bullish
10-SMA	68.57	+3.54%	Bullish
20-SMA	71.74	-1.03%	Bearish
50-SMA	76.81	-7.56%	Bearish
100-SMA	77.80	-8.74%	Bearish
200-SMA	72.32	-1.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	70.62	72.09	+2.08% ↗	72.49	70.60	1,69,961
04 Nov 2026	69.20	70.16	+1.39% ↗	70.30	68.51	84,044
03 Nov 2026	68.75	69.16	+0.60% ↗	70.90	68.50	1,62,266
02 Nov 2026	68	68.43	+0.63% ↗	69.05	65.22	2,66,997
30 Oct 2026	66.55	64.39	-3.25% ↘	67.01	64.20	2,24,577
29 Oct 2026	67.82	67.14	-1.00% ↘	67.95	66.04	1,40,131
28 Oct 2026	68	67.57	-0.63% ↘	68.34	66.31	2,67,854
27 Oct 2026	68.17	68.03	-0.21% ↘	69.44	67.40	2,12,536
26 Oct 2026	68.01	67.81	-0.29% ↘	69.50	65.94	4,25,852
23 Oct 2026	72.85	70.29	-3.51% ↘	72.85	69	3,77,083

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71	71.95	+1.34% ↗	72.42	71	12,211
04 Nov 2026	68.25	70.08	+2.68% ↗	70.23	68.25	7,846
03 Nov 2026	69.45	69.22	-0.33% ↘	70.82	68.61	13,238
02 Nov 2026	76.04	68.38	-10.07% ↘	76.04	65.37	15,747
30 Oct 2026	68.33	64.66	-5.37% ↘	68.33	64.25	22,686
29 Oct 2026	67.51	67.48	-0.04% ↘	67.94	66	15,181
28 Oct 2026	68.90	67.68	-1.77% ↘	68.90	66.32	9,928
27 Oct 2026	67	68.03	+1.54% ↗	69.20	67	10,555
26 Oct 2026	69	68.07	-1.35% ↘	69	66.32	48,885
23 Oct 2026	72	70.18	-2.53% ↘	72	69.22	17,028

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article