German Green Steel & Power Ltd.

₹107.34

▼ -7.58 (-7.06%)

As of Nov 06, 15:31 · Volume 10,37,174

₹106.85

▼ -8.37 (-7.83%)

As of Nov 06, 16:01 · Volume 1,09,929

Price Chart

Today's Range · NSE

107.34

Low104.64

High112.20

52-Week Range · NSE

107.34

Low96.50

High142.81

Today's Range · BSE

106.85

Low104.58

High112.50

52-Week Range · BSE

106.85

Low96.40

High143.50

Quote Details

Prev. Close	114.92
Open Price	112.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.64 / 112.20
52 Wk Low/High	96.50 / 142.81
Market Cap (Crs)	Rs 808.80 Cr

Prev. Close	115.22
Open Price	112.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.58 / 112.50
52 Wk Low/High	96.40 / 143.50

Key Fundamentals

Market Cap (Crs)

808.80 Cr

P/E

10.08

EPS

8.16

Book Value

43.71

P/BV

1.82

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.22	-0.81%	Bearish
10-SMA	104.52	+2.70%	Bullish
20-SMA	107.63	-0.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.31	-1.35%	Bearish
10-SMA	104.54	+2.21%	Bullish
20-SMA	107.73	-0.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	112.20	107.34	-4.33% ↘	112.20	104.64	10,38,885
05 Nov 2026	117.87	114.92	-2.50% ↘	119	110.74	17,93,256
04 Nov 2026	102.49	115.39	+12.59% ↗	120	101.50	37,86,773
03 Nov 2026	102.49	102.08	-0.40% ↘	104.96	101.41	10,56,961
02 Nov 2026	100	101.35	+1.35% ↗	104.80	99.39	4,77,432
30 Oct 2026	102.80	98.89	-3.80% ↘	102.80	97.55	12,84,765
29 Oct 2026	100.98	102.05	+1.06% ↗	104.55	100.98	7,55,305
28 Oct 2026	103.53	100.98	-2.46% ↘	105.31	100.54	7,01,937
27 Oct 2026	98.35	103.53	+5.27% ↗	104.73	98.35	11,63,708
26 Oct 2026	102.69	98.67	-3.91% ↘	104.80	96.50	14,71,127

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	112.50	106.85	-5.02% ↘	112.50	104.58	1,09,929
05 Nov 2026	117	115.22	-1.52% ↘	119.20	110.45	3,36,404
04 Nov 2026	102.34	115.66	+13.02% ↗	119.90	101.72	2,39,582
03 Nov 2026	102	102.33	+0.32% ↗	104.94	101.52	49,872
02 Nov 2026	101.99	101.50	-0.48% ↘	104.48	99.29	42,968
30 Oct 2026	102.10	98.90	-3.13% ↘	102.15	97.75	96,690
29 Oct 2026	102.15	102.10	-0.05% ↘	104.10	101	38,745
28 Oct 2026	103	100.75	-2.18% ↘	105.20	100.20	44,608
27 Oct 2026	98.70	103.45	+4.81% ↗	104.60	98.45	92,839
26 Oct 2026	102	98.65	-3.28% ↘	102.60	96.40	1,19,773

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article